| 2024/10/18 22:26:22 | |
|---|---|
| Price | |
| 6.702 EUR | |
| Difference | 14.72% (0.86) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,033 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.68 EUR (5,300) |
| Ask (Ask size) | 6.722 EUR (5,300) |
| Open | 5.976 EUR |
| High | 6.778 EUR |
| Low | 5.91 EUR |
| Close (prev. day) | 5.842 EUR |
| VWAP | 6.41968 EUR |
| Volume (pcs) | 346,508 |
| Trading volume | 2,224,470.52 |
| Number of trades | 306 |
| Last size | 2,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:26:22 | |
|---|---|
| Price | |
| 6.702 EUR | |
| Difference | 14.72% (0.86) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,033 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.68 EUR (5,300) |
| Ask (Ask size) | 6.722 EUR (5,300) |
| Open | 5.976 EUR |
| High | 6.778 EUR |
| Low | 5.91 EUR |
| Close (prev. day) | 5.842 EUR |
| VWAP | 6.41968 EUR |
| Volume (pcs) | 346,508 |
| Trading volume | 2,224,470.52 |
| Number of trades | 306 |
| Last size | 2,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.50% | +25.77% | -35.61% |
| Perf (abs.) | +0.35 | +1.38 | -3.71 |
| Beta | 3.14 | 2.50 | 1.94 |
| Volatility | 58.14 | 59.24 | 54.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.118 EUR (170,493) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.589 EUR (142,068) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.477 EUR (98,132) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.417 EUR (97,216) |
| YTD High | date | 7.888 EUR (2024/04/12) |
| YTD Low | date | 3.901 EUR (2024/02/14) |
| 52 Weeks High | date | 7.888 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.901 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/18 | 17:35 | 6.468 EUR | 0.47 | 50 |
| Tradegate | 2024/10/18 | 22:26 | 6.702 EUR | 2.22 | 306 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 10.08 CAD | 19.57 | 5,606 |
| Stuttgart | 2024/10/18 | 21:53 | 6.716 EUR | 0.08 | 21 |
| NYSE | 2024/10/18 | 22:00 | 7.30 USD | 136.45 | 42,823 |
| Munich | 2024/10/18 | 08:01 | 5.968 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 9.6825 CAD | 0.00 | 19 |
| Hanover | 2024/10/18 | 17:25 | 6.416 EUR | 0.00 | 4 |
| Hamburg | 2024/10/18 | 20:31 | 6.75 EUR | 0.00 | 3 |
| Frankfurt | 2024/10/18 | 21:56 | 6.758 EUR | 0.36 | 33 |
| Duesseldorf | 2024/10/18 | 08:10 | 5.908 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:02 | 5.904 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |