| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 6.77 USD | |
| Difference | -1.02% (-0.07) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,827 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.80 USD (2,600) |
| Ask (Ask size) | 6.89 USD (1,000) |
| Open | 6.93 USD |
| High | 7.09 USD |
| Low | 6.74 USD |
| Close (prev. day) | 6.84 USD |
| VWAP | 6.840233 USD |
| Volume (pcs) | 7,097,114 |
| Trading volume | 48,476,209.69 |
| Number of trades | 18,576 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 6.77 USD | |
| Difference | -1.02% (-0.07) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,827 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.80 USD (2,600) |
| Ask (Ask size) | 6.89 USD (1,000) |
| Open | 6.93 USD |
| High | 7.09 USD |
| Low | 6.74 USD |
| Close (prev. day) | 6.84 USD |
| VWAP | 6.840233 USD |
| Volume (pcs) | 7,097,114 |
| Trading volume | 48,476,209.69 |
| Number of trades | 18,576 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.46% | -6.62% | -59.22% |
| Perf (abs.) | +1.15 | -0.48 | -9.83 |
| Beta | 1.88 | 1.71 | 1.81 |
| Volatility | 65.31 | 54.61 | 56.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.09 USD (13,655,397) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.33 USD (11,151,705) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.59 USD (8,125,378) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.72 USD (6,203,413) |
| YTD High | date | 8.44 USD (2024/04/12) |
| YTD Low | date | 4.17 USD (2024/02/13) |
| 52 Weeks High | date | 8.44 USD (2024/04/12) |
| 52 Weeks Low | date | 4.17 USD (2024/02/13) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 10:59 | 6.41 EUR | 0.06 | 42 |
| Tradegate | 2024/04/19 | 11:35 | 6.40 EUR | 0.15 | 39 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 9.33 CAD | 8.65 | 2,727 |
| Stuttgart | 2024/04/19 | 11:05 | 6.41 EUR | 0.00 | 2 |
| NYSE | 2024/04/18 | 22:00 | 6.77 USD | 48.48 | 18,576 |
| Munich | 2024/04/19 | 08:09 | 6.398 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 09:00 | 9.324 CAD | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 6.342 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 10:05 | 6.462 EUR | 0.01 | 3 |
| Frankfurt | 2024/04/19 | 10:58 | 6.43 EUR | 0.03 | 5 |
| Duesseldorf | 2024/04/19 | 08:10 | 6.334 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:09 | 6.342 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |