Look for:

Our offer for

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103

2024/09/19 08:01:11
Price
5.456 EUR
Difference 1.79% (0.10)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHanover
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,593 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.554 EUR (1,500)
Ask (Ask size)5.598 EUR (1,500)
Open5.456 EUR
High5.456 EUR
Low5.456 EUR
Close (prev. day)5.36 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 08:01:11
Price
5.456 EUR
Difference 1.79% (0.10)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHanover
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,593 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.554 EUR (1,500)
Ask (Ask size)5.598 EUR (1,500)
Open5.456 EUR
High5.456 EUR
Low5.456 EUR
Close (prev. day)5.36 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+4.81%-2.23%-47.99%
Perf (abs.)+0.25-0.12-4.95
Beta---
Volatility64.0561.1956.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.378 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)4.925 EUR (33)
Ø price 100 days | Ø volume 100 days (pcs.)5.690 EUR (12)
Ø price 250 days | Ø volume 250 days (pcs.)5.334 EUR (20)
YTD High | date7.630 EUR (2024/05/20)
YTD Low | date3.918 EUR (2024/02/14)
52 Weeks High | date7.630 EUR (2024/05/20)
52 Weeks Low | date3.918 EUR (2024/02/14)

All listings for FIRST MAJESTIC SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/1912:185.588 EUR0.0920
Tradegate2024/09/1912:215.598 EUR0.3859
Toronto Stock Exchange2024/09/1822:008.00 CAD9.653,733
Stuttgart2024/09/1909:575.542 EUR0.048
NYSE2024/09/1822:005.87 USD117.5244,509
Munich2024/09/1908:065.464 EUR0.001
London Stock Exchange European Trade Reporting2024/09/1909:008.05 CAD0.001
Hanover2024/09/1908:015.456 EUR0.001
Hamburg2024/09/1908:015.456 EUR0.001
Frankfurt2024/09/1912:075.586 EUR0.016
Duesseldorf2024/09/1908:105.432 EUR0.001
Berlin2024/09/1908:165.45 EUR0.001

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer