Look for:

Our offer for

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103
2024/09/19 17:25:14
Price
5.342 EUR
Difference -0.34% (-0.02)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHanover
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,642 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open5.456 EUR
High5.456 EUR
Low5.342 EUR
Close (prev. day)5.36 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 17:25:14
Price
5.342 EUR
Difference -0.34% (-0.02)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHanover
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,642 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open5.456 EUR
High5.456 EUR
Low5.342 EUR
Close (prev. day)5.36 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+5.28%+1.60%-48.16%
Perf (abs.)+0.27+0.08-4.96
Beta3.282.301.93
Volatility63.6761.0256.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.422 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)4.956 EUR (33)
Ø price 100 days | Ø volume 100 days (pcs.)5.681 EUR (12)
Ø price 250 days | Ø volume 250 days (pcs.)5.337 EUR (20)
YTD High | date7.630 EUR (2024/05/20)
YTD Low | date3.918 EUR (2024/02/14)
52 Weeks High | date7.630 EUR (2024/05/20)
52 Weeks Low | date3.918 EUR (2024/02/14)

All listings for FIRST MAJESTIC SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/1917:355.378 EUR0.2262
Tradegate2024/09/1922:265.426 EUR0.65113
Toronto Stock Exchange2024/09/1922:008.22 CAD6.512,340
Stuttgart2024/09/1921:435.366 EUR0.0722
NYSE2024/09/1922:006.05 USD86.5333,466
Munich2024/09/1908:065.464 EUR0.001
London Stock Exchange European Trade Reporting2024/09/1917:308.20 CAD0.0010
Hanover2024/09/1917:255.342 EUR0.004
Hamburg2024/09/1917:255.342 EUR0.004
Frankfurt2024/09/1919:415.48 EUR0.018
Duesseldorf2024/09/1908:105.432 EUR0.003
Berlin2024/09/1912:415.598 EUR0.002

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer