2024/03/28 08:10:30 | |
---|---|
Price | |
5.11 EUR | |
Difference | 5.21% (0.25) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,481 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.346 EUR (6,740) |
Ask (Ask size) | 5.37 EUR (6,740) |
Open | 5.11 EUR |
High | 5.11 EUR |
Low | 5.11 EUR |
Close (prev. day) | 4.857 EUR |
VWAP | 5.19 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 08:10:30 | |
---|---|
Price | |
5.11 EUR | |
Difference | 5.21% (0.25) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,481 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.346 EUR (6,740) |
Ask (Ask size) | 5.37 EUR (6,740) |
Open | 5.11 EUR |
High | 5.11 EUR |
Low | 5.11 EUR |
Close (prev. day) | 4.857 EUR |
VWAP | 5.19 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.34% | -18.85% | -63.30% |
Perf (abs.) | +0.25 | -1.13 | -8.38 |
Beta | 1.57 | 1.62 | 1.81 |
Volatility | 59.68 | 49.26 | 53.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.96 EUR (37) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.57 EUR (76) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.81 EUR (37) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.22 EUR (37) |
YTD High | date | 5.62 EUR (2024/01/02) |
YTD Low | date | 3.91 EUR (2024/02/14) |
52 Weeks High | date | 7.05 EUR (2023/04/14) |
52 Weeks Low | date | 3.91 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:20 | 5.358 EUR | 0.24 | 80 |
Tradegate | 2024/03/28 | 17:02 | 5.356 EUR | 0.55 | 77 |
Toronto Stock Exchange | 2024/03/28 | 17:22 | 7.84 CAD | 4.17 | 1,301 |
Stuttgart | 2024/03/28 | 16:32 | 5.326 EUR | 0.02 | 7 |
NYSE | 2024/03/28 | 17:23 | 5.7829 USD | 27.18 | 8,923 |
Munich | 2024/03/28 | 08:05 | 5.168 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 09:00 | 7.454 CAD | 0.00 | 11 |
Hanover | 2024/03/28 | 14:05 | 5.226 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 08:10 | 5.114 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 11:12 | 5.198 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:10 | 5.11 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 08:05 | 5.116 EUR | 0.00 | 1 |
FIRST MAJESTIC SILVER CORP. |
- - |
925 West Georgia Street, Suite 1800 - V6C 3L2 Vancouver |
Telefon: +1-604-688-3033 |
Fax: +1-604-639-8873 |
E-mail: info@firstmajestic.com |
First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including the La Encantada Silver Mine, La Parrilla Silver Mine, San Martin Silver Mine, La Guitarra Silver Mine, Del Toro Silver Mine, Santa Elena Silver & Gold Mine, and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada. |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer