| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 9.505 CAD | |
| Difference | 2.27% (0.21) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,827 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.03 CAD (5,000) |
| Ask (Ask size) | 9.98 CAD (5,000) |
| Open | 9.324 CAD |
| High | 9.505 CAD |
| Low | 9.324 CAD |
| Close (prev. day) | 9.294 CAD |
| VWAP | 11.23793 CAD |
| Volume (pcs) | 6,442 |
| Trading volume | - |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 9.505 CAD | |
| Difference | 2.27% (0.21) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,827 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.03 CAD (5,000) |
| Ask (Ask size) | 9.98 CAD (5,000) |
| Open | 9.324 CAD |
| High | 9.505 CAD |
| Low | 9.324 CAD |
| Close (prev. day) | 9.294 CAD |
| VWAP | 11.23793 CAD |
| Volume (pcs) | 6,442 |
| Trading volume | - |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.59% | -5.12% | -55.53% |
| Perf (abs.) | +1.65 | -0.50 | -11.60 |
| Beta | 1.88 | 1.71 | 1.81 |
| Volatility | 64.36 | 54.22 | 55.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.993 CAD (5,504) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.559 CAD (2,462) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.522 CAD (739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.695 CAD (454) |
| YTD High | date | 11.238 CAD (2024/04/12) |
| YTD Low | date | 5.745 CAD (2024/02/14) |
| 52 Weeks High | date | 11.238 CAD (2024/04/12) |
| 52 Weeks Low | date | 5.745 CAD (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 6.466 EUR | 0.39 | 156 |
| Tradegate | 2024/04/19 | 17:33 | 6.474 EUR | 0.51 | 81 |
| Toronto Stock Exchange | 2024/04/19 | 17:54 | 9.48 CAD | 4.48 | 1,362 |
| Stuttgart | 2024/04/19 | 17:24 | 6.48 EUR | 0.09 | 11 |
| NYSE | 2024/04/19 | 17:55 | 6.895 USD | 30.43 | 10,048 |
| Munich | 2024/04/19 | 08:09 | 6.398 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 9.505 CAD | 0.00 | 4 |
| Hanover | 2024/04/19 | 08:00 | 6.342 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 10:05 | 6.462 EUR | 0.01 | 3 |
| Frankfurt | 2024/04/19 | 16:09 | 6.478 EUR | 0.04 | 8 |
| Duesseldorf | 2024/04/19 | 08:10 | 6.334 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:09 | 6.342 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |