| 2024/08/16 09:00:15 | |
|---|---|
| Price | |
| 7.555 CAD | |
| Difference | 0.22% (0.02) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,512 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.116 CAD (5,000) |
| Ask (Ask size) | 7.864 CAD (5,000) |
| Open | 7.555 CAD |
| High | 7.555 CAD |
| Low | 7.555 CAD |
| Close (prev. day) | 7.5384 CAD |
| VWAP | 8.40 CAD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 09:00:15 | |
|---|---|
| Price | |
| 7.555 CAD | |
| Difference | 0.22% (0.02) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,512 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.116 CAD (5,000) |
| Ask (Ask size) | 7.864 CAD (5,000) |
| Open | 7.555 CAD |
| High | 7.555 CAD |
| Low | 7.555 CAD |
| Close (prev. day) | 7.5384 CAD |
| VWAP | 8.40 CAD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.83% | -6.96% | -53.25% |
| Perf (abs.) | +1.60 | -0.56 | -8.60 |
| Beta | 3.03 | 2.07 | 1.88 |
| Volatility | 60.48 | 58.89 | 56.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.154 CAD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.056 CAD (78) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.096 CAD (695) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.956 CAD (397) |
| YTD High | date | 11.238 CAD (2024/04/12) |
| YTD Low | date | 5.745 CAD (2024/02/14) |
| 52 Weeks High | date | 11.238 CAD (2024/04/12) |
| 52 Weeks Low | date | 5.745 CAD (2024/02/14) |
FIRST MAJESTIC SILVER CORP
| Xetra | 16.08.2024 | 10:33 | 4,97 EUR | 0,01 | 6 |
| Tradegate | 16.08.2024 | 11:38 | 5,022 EUR | 0,03 | 15 |
| Toronto Stock Exchange | 15.08.2024 | 22:00 | 7,56 CAD | 4,08 | 2.114 |
| Stuttgart | 16.08.2024 | 11:05 | 4,98 EUR | 0,00 | 3 |
| NYSE | 15.08.2024 | 22:00 | 5,50 USD | 38,28 | 14.913 |
| Munich | 16.08.2024 | 08:07 | 4,973 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 16.08.2024 | 09:00 | 7,555 CAD | 0,00 | 1 |
| Hanover | 16.08.2024 | 08:01 | 4,962 EUR | 0,00 | 1 |
| Hamburg | 16.08.2024 | 08:01 | 4,964 EUR | 0,00 | 1 |
| Frankfurt | 16.08.2024 | 08:06 | 4,977 EUR | 0,00 | 2 |
| Duesseldorf | 16.08.2024 | 08:10 | 4,962 EUR | 0,00 | 1 |
| Berlin | 16.08.2024 | 08:07 | 4,974 EUR | 0,00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |