| 2024/04/24 08:00:16 | |
|---|---|
| Price | |
| 6.37 EUR | |
| Difference | -0.41% (-0.03) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,830 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.322 EUR (3,000) |
| Ask (Ask size) | 6.328 EUR (1,500) |
| Open | 6.37 EUR |
| High | 6.37 EUR |
| Low | 6.37 EUR |
| Close (prev. day) | 6.396 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 08:00:16 | |
|---|---|
| Price | |
| 6.37 EUR | |
| Difference | -0.41% (-0.03) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,830 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.322 EUR (3,000) |
| Ask (Ask size) | 6.328 EUR (1,500) |
| Open | 6.37 EUR |
| High | 6.37 EUR |
| Low | 6.37 EUR |
| Close (prev. day) | 6.396 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.27% | -2.97% | -52.46% |
| Perf (abs.) | +1.12 | -0.20 | -7.06 |
| Beta | 1.89 | 1.71 | 1.81 |
| Volatility | 61.51 | 51.12 | 54.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.33 EUR (10,602) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.97 EUR (10,173) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.15 EUR (5,746) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.24 EUR (3,854) |
| YTD High | date | 7.79 EUR (2024/04/12) |
| YTD Low | date | 3.92 EUR (2024/02/14) |
| 52 Weeks High | date | 7.79 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.92 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 10:33 | 6.328 EUR | 0.13 | 36 |
| Tradegate | 2024/04/24 | 10:54 | 6.322 EUR | 0.15 | 23 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 9.31 CAD | 10.39 | 3,122 |
| Stuttgart | 2024/04/24 | 08:00 | 6.37 EUR | 0.00 | 1 |
| NYSE | 2024/04/23 | 22:00 | 6.82 USD | 57.02 | 23,501 |
| Munich | 2024/04/24 | 08:06 | 6.368 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 09:00 | 9.315 CAD | 0.00 | 1 |
| Hanover | 2024/04/24 | 08:03 | 6.376 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 6.372 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 08:00 | 6.368 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 08:10 | 6.354 EUR | 0.00 | 1 |
| Berlin | 2024/04/24 | 08:06 | 6.368 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |