| 2024/05/10 08:00:39 | |
|---|---|
| Price | |
| 6.984 EUR | |
| Difference | 5.02% (0.33) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,993 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.808 EUR (5,000) |
| Ask (Ask size) | 6.844 EUR (5,000) |
| Open | 6.984 EUR |
| High | 6.984 EUR |
| Low | 6.984 EUR |
| Close (prev. day) | 6.65 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 08:00:39 | |
|---|---|
| Price | |
| 6.984 EUR | |
| Difference | 5.02% (0.33) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,993 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.808 EUR (5,000) |
| Ask (Ask size) | 6.844 EUR (5,000) |
| Open | 6.984 EUR |
| High | 6.984 EUR |
| Low | 6.984 EUR |
| Close (prev. day) | 6.65 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +51.31% | +7.22% | -50.13% |
| Perf (abs.) | +2.26 | +0.45 | -6.69 |
| Beta | 3.43 | 1.87 | 1.82 |
| Volatility | 64.47 | 55.71 | 55.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.534 EUR (8) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.477 EUR (562) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.274 EUR (345) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.258 EUR (224) |
| YTD High | date | 7.732 EUR (2024/04/12) |
| YTD Low | date | 3.918 EUR (2024/02/14) |
| 52 Weeks High | date | 7.732 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.918 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/10 | 17:35 | 6.826 EUR | 0.41 | 131 |
| Tradegate | 2024/05/10 | 18:17 | 6.77 EUR | 0.63 | 116 |
| Toronto Stock Exchange | 2024/05/10 | 19:10 | 10.05 CAD | 6.98 | 2,318 |
| Stuttgart | 2024/05/10 | 16:59 | 6.836 EUR | 0.04 | 15 |
| NYSE | 2024/05/10 | 19:11 | 7.355 USD | 38.27 | 12,751 |
| Munich | 2024/05/10 | 08:03 | 6.99 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/10 | 17:30 | 10.0345 CAD | 0.00 | 10 |
| Hanover | 2024/05/10 | 08:15 | 7.002 EUR | 0.00 | 1 |
| Hamburg | 2024/05/10 | 08:00 | 6.984 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 16:56 | 6.834 EUR | 0.02 | 8 |
| Duesseldorf | 2024/05/10 | 08:10 | 6.988 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 08:03 | 6.99 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |