| 2024/04/25 21:56:43 | |
|---|---|
| Price | |
| 6.482 EUR | |
| Difference | 1.85% (0.12) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,858 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 6.302 EUR |
| High | 6.482 EUR |
| Low | 6.302 EUR |
| Close (prev. day) | 6.364 EUR |
| VWAP | 6.37923 EUR |
| Volume (pcs) | 8,017 |
| Trading volume | 51,142.25 |
| Number of trades | 8 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 21:56:43 | |
|---|---|
| Price | |
| 6.482 EUR | |
| Difference | 1.85% (0.12) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,858 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 6.302 EUR |
| High | 6.482 EUR |
| Low | 6.302 EUR |
| Close (prev. day) | 6.364 EUR |
| VWAP | 6.37923 EUR |
| Volume (pcs) | 8,017 |
| Trading volume | 51,142.25 |
| Number of trades | 8 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.21% | +1.54% | -52.14% |
| Perf (abs.) | +1.35 | +0.10 | -7.06 |
| Beta | 1.87 | 1.72 | 1.80 |
| Volatility | 63.99 | 54.33 | 53.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.361 EUR (6,215) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.089 EUR (12,408) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.183 EUR (7,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.259 EUR (4,591) |
| YTD High | date | 7.802 EUR (2024/04/12) |
| YTD Low | date | 3.918 EUR (2024/02/14) |
| 52 Weeks High | date | 7.802 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.918 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 17:37 | 6.368 EUR | 0.22 | 106 |
| Tradegate | 2024/04/25 | 22:26 | 6.464 EUR | 0.62 | 95 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 9.47 CAD | 8.47 | 2,854 |
| Stuttgart | 2024/04/25 | 21:59 | 6.446 EUR | 0.02 | 9 |
| NYSE | 2024/04/25 | 22:00 | 6.94 USD | 62.25 | 21,241 |
| Munich | 2024/04/25 | 13:56 | 6.478 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 17:30 | 9.315 CAD | 0.00 | 5 |
| Hanover | 2024/04/25 | 08:11 | 6.302 EUR | 0.00 | 3 |
| Hamburg | 2024/04/25 | 14:14 | 6.51 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 21:56 | 6.482 EUR | 0.05 | 8 |
| Duesseldorf | 2024/04/25 | 08:10 | 6.294 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:12 | 6.302 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |