2024/03/28 08:05:43 | |
---|---|
Price | |
5.116 EUR | |
Difference | 5.22% (0.25) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,564 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.116 EUR |
High | 5.116 EUR |
Low | 5.116 EUR |
Close (prev. day) | 4.862 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 08:05:43 | |
---|---|
Price | |
5.116 EUR | |
Difference | 5.22% (0.25) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,564 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.116 EUR |
High | 5.116 EUR |
Low | 5.116 EUR |
Close (prev. day) | 4.862 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.97% | -16.42% | -61.86% |
Perf (abs.) | +0.46 | -1.01 | -8.30 |
Beta | 1.56 | 1.63 | 1.82 |
Volatility | 57.76 | 47.62 | 52.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.949 EUR (40) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.617 EUR (135) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.815 EUR (61) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.223 EUR (103) |
YTD High | date | 5.622 EUR (2024/01/02) |
YTD Low | date | 3.918 EUR (2024/02/14) |
52 Weeks High | date | 7.050 EUR (2023/04/14) |
52 Weeks Low | date | 3.918 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 5.39 EUR | 0.31 | 91 |
Tradegate | 2024/03/28 | 22:26 | 5.434 EUR | 0.91 | 125 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 7.95 CAD | 7.77 | 2,471 |
Stuttgart | 2024/03/28 | 19:30 | 5.492 EUR | 0.02 | 10 |
NYSE | 2024/03/28 | 21:00 | 5.88 USD | 50.39 | 17,223 |
Munich | 2024/03/28 | 08:05 | 5.168 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 7.734 CAD | 0.00 | 13 |
Hanover | 2024/03/28 | 14:05 | 5.226 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 08:10 | 5.114 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 17:24 | 5.354 EUR | 0.01 | 2 |
Duesseldorf | 2024/03/28 | 08:10 | 5.11 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:05 | 5.116 EUR | 0.00 | 2 |
FIRST MAJESTIC SILVER CORP. |
- - |
925 West Georgia Street, Suite 1800 - V6C 3L2 Vancouver |
Telefon: +1-604-688-3033 |
Fax: +1-604-639-8873 |
E-mail: info@firstmajestic.com |
First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including the La Encantada Silver Mine, La Parrilla Silver Mine, San Martin Silver Mine, La Guitarra Silver Mine, Del Toro Silver Mine, Santa Elena Silver & Gold Mine, and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada. |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer