| 2024/09/20 17:35:42 | |
|---|---|
| Price | |
| 5.462 EUR | |
| Difference | 1.56% (0.08) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,635 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.54 EUR |
| High | 5.552 EUR |
| Low | 5.446 EUR |
| Close (prev. day) | 5.378 EUR |
| VWAP | 5.49718 EUR |
| Volume (pcs) | 41,943 |
| Trading volume | 230,568.37 |
| Number of trades | 58 |
| Last size | 664 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 17:35:42 | |
|---|---|
| Price | |
| 5.462 EUR | |
| Difference | 1.56% (0.08) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,635 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.54 EUR |
| High | 5.552 EUR |
| Low | 5.446 EUR |
| Close (prev. day) | 5.378 EUR |
| VWAP | 5.49718 EUR |
| Volume (pcs) | 41,943 |
| Trading volume | 230,568.37 |
| Number of trades | 58 |
| Last size | 664 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.99% | +8.46% | -46.61% |
| Perf (abs.) | +0.63 | +0.43 | -4.77 |
| Beta | 3.28 | 2.30 | 1.93 |
| Volatility | 59.87 | 57.97 | 56.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.422 EUR (26,349) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.003 EUR (27,099) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.675 EUR (28,667) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.351 EUR (30,792) |
| YTD High | date | 7.850 EUR (2024/04/12) |
| YTD Low | date | 3.922 EUR (2024/02/14) |
| 52 Weeks High | date | 7.850 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.922 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/20 | 17:35 | 5.462 EUR | 0.23 | 58 |
| Tradegate | 2024/09/20 | 22:26 | 5.542 EUR | 0.44 | 87 |
| Toronto Stock Exchange | 2024/09/20 | 22:00 | 8.40 CAD | 9.19 | 2,168 |
| Stuttgart | 2024/09/20 | 21:38 | 5.516 EUR | 0.05 | 13 |
| NYSE | 2024/09/20 | 22:00 | 6.19 USD | 97.88 | 21,062 |
| Munich | 2024/09/20 | 08:01 | 5.464 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 8.32 CAD | 0.00 | 4 |
| Hanover | 2024/09/20 | 17:25 | 5.458 EUR | 0.00 | 2 |
| Hamburg | 2024/09/20 | 17:25 | 5.458 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/20 | 18:03 | 5.522 EUR | 0.01 | 6 |
| Duesseldorf | 2024/09/20 | 08:10 | 5.45 EUR | 0.00 | 1 |
| Berlin | 2024/09/20 | 08:01 | 5.436 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |