2024/08/15 22:00:00 | |
---|---|
Price | |
7.56 CAD | |
Difference | 2.72% (0.20) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,512 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.53 CAD (28,400) |
Ask (Ask size) | 7.58 CAD (300) |
Open | 7.47 CAD |
High | 7.62 CAD |
Low | 7.32 CAD |
Close (prev. day) | 7.36 CAD |
VWAP | 7.52597 CAD |
Volume (pcs) | 541,884 |
Trading volume | 4,078,202.52 |
Number of trades | 2,114 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/15 22:00:00 | |
---|---|
Price | |
7.56 CAD | |
Difference | 2.72% (0.20) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,512 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.53 CAD (28,400) |
Ask (Ask size) | 7.58 CAD (300) |
Open | 7.47 CAD |
High | 7.62 CAD |
Low | 7.32 CAD |
Close (prev. day) | 7.36 CAD |
VWAP | 7.52597 CAD |
Volume (pcs) | 541,884 |
Trading volume | 4,078,202.52 |
Number of trades | 2,114 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +23.73% | -5.14% | -52.66% |
Perf (abs.) | +1.45 | -0.41 | -8.41 |
Beta | 3.03 | 2.07 | 1.88 |
Volatility | 56.34 | 55.90 | 54.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.26 CAD (525,059) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.11 CAD (614,722) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.95 CAD (806,080) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.91 CAD (708,762) |
YTD High | date | 11.58 CAD (2024/04/12) |
YTD Low | date | 5.67 CAD (2024/02/13) |
52 Weeks High | date | 11.58 CAD (2024/04/12) |
52 Weeks Low | date | 5.67 CAD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 09:37 | 4.956 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 09:13 | 4.964 EUR | 0.01 | 8 |
Toronto Stock Exchange | 2024/08/15 | 22:00 | 7.56 CAD | 4.08 | 2,114 |
Stuttgart | 2024/08/16 | 08:00 | 4.964 EUR | 0.00 | 1 |
NYSE | 2024/08/15 | 22:00 | 5.50 USD | 38.28 | 14,913 |
Munich | 2024/08/16 | 08:07 | 4.973 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 7.555 CAD | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 4.962 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 4.964 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 4.977 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:10 | 4.962 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:07 | 4.974 EUR | 0.00 | 1 |
- |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer