| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 9.31 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,826 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.95 CAD (11,300) |
| Ask (Ask size) | 8.95 CAD (6,800) |
| Open | 9.22 CAD |
| High | 9.43 CAD |
| Low | 9.20 CAD |
| Close (prev. day) | 9.31 CAD |
| VWAP | 9.298572 CAD |
| Volume (pcs) | 645,538 |
| Trading volume | 6,002,581.25 |
| Number of trades | 2,584 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 9.31 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,826 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.95 CAD (11,300) |
| Ask (Ask size) | 8.95 CAD (6,800) |
| Open | 9.22 CAD |
| High | 9.43 CAD |
| Low | 9.20 CAD |
| Close (prev. day) | 9.31 CAD |
| VWAP | 9.298572 CAD |
| Volume (pcs) | 645,538 |
| Trading volume | 6,002,581.25 |
| Number of trades | 2,584 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.31% | -3.42% | -54.02% |
| Perf (abs.) | +1.76 | -0.33 | -10.94 |
| Beta | 1.89 | 1.71 | 1.80 |
| Volatility | 62.49 | 52.58 | 53.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.25 CAD (1,056,892) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.88 CAD (1,210,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.61 CAD (818,576) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.71 CAD (686,055) |
| YTD High | date | 11.58 CAD (2024/04/12) |
| YTD Low | date | 5.67 CAD (2024/02/13) |
| 52 Weeks High | date | 11.58 CAD (2024/04/12) |
| 52 Weeks Low | date | 5.67 CAD (2024/02/13) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 15:08 | 6.388 EUR | 0.09 | 44 |
| Tradegate | 2024/04/25 | 15:06 | 6.42 EUR | 0.30 | 50 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 9.31 CAD | 6.00 | 2,584 |
| Stuttgart | 2024/04/25 | 11:59 | 6.408 EUR | 0.00 | 4 |
| NYSE | 2024/04/24 | 22:00 | 6.80 USD | 38.56 | 16,598 |
| Munich | 2024/04/25 | 13:56 | 6.478 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 09:00 | 9.324 CAD | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:11 | 6.302 EUR | 0.00 | 1 |
| Hamburg | 2024/04/25 | 14:14 | 6.51 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 14:05 | 6.478 EUR | 0.04 | 6 |
| Duesseldorf | 2024/04/25 | 08:10 | 6.294 EUR | 0.00 | 1 |
| Berlin | 2024/04/25 | 08:12 | 6.302 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |