| 2024/08/16 13:44:22 | |
|---|---|
| Price | |
| 4.965 EUR | |
| Difference | -0.97% (-0.05) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,512 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.974 EUR (3,100) |
| Ask (Ask size) | 5.016 EUR (3,000) |
| Open | 5.012 EUR |
| High | 5.028 EUR |
| Low | 4.964 EUR |
| Close (prev. day) | 5.0138 EUR |
| VWAP | 4.99172 EUR |
| Volume (pcs) | 6,093 |
| Trading volume | 30,414.55 |
| Number of trades | 16 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 13:44:22 | |
|---|---|
| Price | |
| 4.965 EUR | |
| Difference | -0.97% (-0.05) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,512 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.974 EUR (3,100) |
| Ask (Ask size) | 5.016 EUR (3,000) |
| Open | 5.012 EUR |
| High | 5.028 EUR |
| Low | 4.964 EUR |
| Close (prev. day) | 5.0138 EUR |
| VWAP | 4.99172 EUR |
| Volume (pcs) | 6,093 |
| Trading volume | 30,414.55 |
| Number of trades | 16 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.45% | -7.18% | -53.56% |
| Perf (abs.) | +0.82 | -0.39 | -5.79 |
| Beta | 3.03 | 2.07 | 1.88 |
| Volatility | 57.80 | 55.15 | 53.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.821 EUR (84,339) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.382 EUR (94,421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.051 EUR (116,548) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.373 EUR (83,218) |
| YTD High | date | 7.888 EUR (2024/04/12) |
| YTD Low | date | 3.901 EUR (2024/02/14) |
| 52 Weeks High | date | 7.888 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.901 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:07 | 4.974 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 08:10 | 4.962 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 13:09 | 5.028 EUR | 0.00 | 3 |
| Hamburg | 2024/08/16 | 08:01 | 4.964 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:01 | 4.962 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 7.555 CAD | 0.00 | 1 |
| Munich | 2024/08/16 | 08:07 | 4.973 EUR | 0.00 | 1 |
| NYSE | 2024/08/15 | 22:00 | 5.50 USD | 38.28 | 14,913 |
| Stuttgart | 2024/08/16 | 11:05 | 4.98 EUR | 0.00 | 3 |
| Toronto Stock Exchange | 2024/08/15 | 22:00 | 7.56 CAD | 4.08 | 2,114 |
| Tradegate | 2024/08/16 | 13:44 | 4.965 EUR | 0.03 | 16 |
| Xetra | 2024/08/16 | 13:05 | 4.997 EUR | 0.05 | 9 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |