| 2024/09/18 16:02:49 | |
|---|---|
| Price | |
| 5.366 EUR | |
| Difference | -2.12% (-0.12) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,651 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.36 EUR (1,637) |
| Ask (Ask size) | 5.366 EUR (500) |
| Open | 5.48 EUR |
| High | 5.508 EUR |
| Low | 5.364 EUR |
| Close (prev. day) | 5.482 EUR |
| VWAP | 5.44547 EUR |
| Volume (pcs) | 2,391 |
| Trading volume | 13,020.12 |
| Number of trades | 8 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:02:49 | |
|---|---|
| Price | |
| 5.366 EUR | |
| Difference | -2.12% (-0.12) |
General attributes
| ISIN | CA32076V1031 |
| Symbol | AG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,651 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.36 EUR (1,637) |
| Ask (Ask size) | 5.366 EUR (500) |
| Open | 5.48 EUR |
| High | 5.508 EUR |
| Low | 5.364 EUR |
| Close (prev. day) | 5.482 EUR |
| VWAP | 5.44547 EUR |
| Volume (pcs) | 2,391 |
| Trading volume | 13,020.12 |
| Number of trades | 8 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.28% | +1.26% | -46.72% |
| Perf (abs.) | +0.32 | +0.07 | -4.81 |
| Beta | - | - | - |
| Volatility | 60.47 | 58.09 | 56.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.220 EUR (29,871) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.922 EUR (25,627) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.701 EUR (29,080) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.342 EUR (30,686) |
| YTD High | date | 7.850 EUR (2024/04/12) |
| YTD Low | date | 3.922 EUR (2024/02/14) |
| 52 Weeks High | date | 7.850 EUR (2024/04/12) |
| 52 Weeks Low | date | 3.922 EUR (2024/02/14) |
All listings for FIRST MAJESTIC SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 08:03 | 5.422 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 08:10 | 5.416 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 14:36 | 5.532 EUR | 0.01 | 3 |
| Hamburg | 2024/09/18 | 08:01 | 5.422 EUR | 0.00 | 1 |
| Hanover | 2024/09/18 | 08:01 | 5.422 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 8.301 CAD | 0.00 | 4 |
| Munich | 2024/09/18 | 08:03 | 5.464 EUR | 0.00 | 1 |
| NYSE | 2024/09/18 | 16:09 | 5.985 USD | 9.35 | 3,630 |
| Stuttgart | 2024/09/18 | 15:42 | 5.368 EUR | 0.00 | 7 |
| Toronto Stock Exchange | 2024/09/18 | 16:09 | 8.13 CAD | 0.78 | 250 |
| Tradegate | 2024/09/18 | 16:04 | 5.372 EUR | 0.15 | 44 |
| Xetra | 2024/09/18 | 16:02 | 5.366 EUR | 0.01 | 8 |
Company Profile
| - |
Members of Management Board
| Keith Neumeyer | Chairman of Managing Board |
| Connie Lillico | Member of Executive Committee |
| David Soares | Member of Executive Committee |
| Sophie Hsia | Member of Executive Committee |
| Steve Holmes | Member of Executive Committee |
Board of directors
| Thomas Fudge | Chairman of Supervisory Board |
| Colette Rustad | Member of Supervisory Board |
| Jean des Rivieres | Member of Supervisory Board |
| Marjorie Co | Member of Supervisory Board |
| Raymond Polman | Member of Supervisory Board |