2024/08/16 11:38:16 | |
---|---|
Price | |
5.022 EUR | |
Difference | 0.16% (0.01) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,512 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.97 EUR (3,004) |
Ask (Ask size) | 5.018 EUR (2,974) |
Open | 5.012 EUR |
High | 5.028 EUR |
Low | 4.964 EUR |
Close (prev. day) | 5.0138 EUR |
VWAP | 4.99217 EUR |
Volume (pcs) | 5,993 |
Trading volume | 29,918.05 |
Number of trades | 15 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 11:38:16 | |
---|---|
Price | |
5.022 EUR | |
Difference | 0.16% (0.01) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,512 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.97 EUR (3,004) |
Ask (Ask size) | 5.018 EUR (2,974) |
Open | 5.012 EUR |
High | 5.028 EUR |
Low | 4.964 EUR |
Close (prev. day) | 5.0138 EUR |
VWAP | 4.99217 EUR |
Volume (pcs) | 5,993 |
Trading volume | 29,918.05 |
Number of trades | 15 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +19.45% | -7.18% | -53.56% |
Perf (abs.) | +0.82 | -0.39 | -5.79 |
Beta | 3.03 | 2.07 | 1.88 |
Volatility | 57.80 | 55.15 | 53.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.821 EUR (84,339) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.382 EUR (94,421) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.051 EUR (116,548) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.373 EUR (83,218) |
YTD High | date | 7.888 EUR (2024/04/12) |
YTD Low | date | 3.901 EUR (2024/02/14) |
52 Weeks High | date | 7.888 EUR (2024/04/12) |
52 Weeks Low | date | 3.901 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 10:33 | 4.97 EUR | 0.01 | 6 |
Tradegate | 2024/08/16 | 11:38 | 5.022 EUR | 0.03 | 15 |
Toronto Stock Exchange | 2024/08/15 | 22:00 | 7.56 CAD | 4.08 | 2,114 |
Stuttgart | 2024/08/16 | 11:05 | 4.98 EUR | 0.00 | 3 |
NYSE | 2024/08/15 | 22:00 | 5.50 USD | 38.28 | 14,913 |
Munich | 2024/08/16 | 08:07 | 4.973 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 7.555 CAD | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 4.962 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 4.964 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:06 | 4.977 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:10 | 4.962 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:07 | 4.974 EUR | 0.00 | 1 |
- |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer