2024/09/18 16:10:01 | |
---|---|
Price | |
5.366 EUR | |
Difference | -2.12% (-0.12) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,651 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.356 EUR (2,092) |
Ask (Ask size) | 5.39 EUR (2,653) |
Open | 5.48 EUR |
High | 5.508 EUR |
Low | 5.364 EUR |
Close (prev. day) | 5.482 EUR |
VWAP | 5.43172 EUR |
Volume (pcs) | 2,891 |
Trading volume | 15,703.12 |
Number of trades | 9 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 16:10:01 | |
---|---|
Price | |
5.366 EUR | |
Difference | -2.12% (-0.12) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,651 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.356 EUR (2,092) |
Ask (Ask size) | 5.39 EUR (2,653) |
Open | 5.48 EUR |
High | 5.508 EUR |
Low | 5.364 EUR |
Close (prev. day) | 5.482 EUR |
VWAP | 5.43172 EUR |
Volume (pcs) | 2,891 |
Trading volume | 15,703.12 |
Number of trades | 9 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +6.28% | +1.26% | -46.72% |
Perf (abs.) | +0.32 | +0.07 | -4.81 |
Beta | - | - | - |
Volatility | 60.47 | 58.09 | 56.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.220 EUR (29,871) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.922 EUR (25,627) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.701 EUR (29,080) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.342 EUR (30,686) |
YTD High | date | 7.850 EUR (2024/04/12) |
YTD Low | date | 3.922 EUR (2024/02/14) |
52 Weeks High | date | 7.850 EUR (2024/04/12) |
52 Weeks Low | date | 3.922 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/18 | 16:10 | 5.366 EUR | 0.02 | 9 |
Tradegate | 2024/09/18 | 16:04 | 5.372 EUR | 0.15 | 44 |
Toronto Stock Exchange | 2024/09/18 | 16:11 | 8.13 CAD | 0.79 | 258 |
Stuttgart | 2024/09/18 | 15:42 | 5.368 EUR | 0.00 | 7 |
NYSE | 2024/09/18 | 16:11 | 5.985 USD | 9.73 | 3,766 |
Munich | 2024/09/18 | 08:03 | 5.464 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 8.301 CAD | 0.00 | 4 |
Hanover | 2024/09/18 | 08:01 | 5.422 EUR | 0.00 | 1 |
Hamburg | 2024/09/18 | 08:01 | 5.422 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 14:36 | 5.532 EUR | 0.01 | 3 |
Duesseldorf | 2024/09/18 | 08:10 | 5.416 EUR | 0.00 | 1 |
Berlin | 2024/09/18 | 08:03 | 5.422 EUR | 0.00 | 1 |
- |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer