| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 405.00 | +8.00 |
|
| EBARA CORP | 2,543.50 | +7.32 |
|
| IHI CORP | 4,805.00 | +5.91 |
|
| MS & AD IN... | 3,575.00 | +4.62 |
|
| MITSUBISHI... | 1,729.00 | +3.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 418.00 | -5.43 |
|
| SHISEIDO C... | 4,588.00 | -4.95 |
|
| SHARP CORP | 930.10 | -4.76 |
|
| KAO CORP | 6,524.00 | -2.89 |
|
| RAKUTEN GR... | 829.90 | -2.70 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.02% | +19.25% | +36.27% |
| Perf (abs.) | +6,043.46 | +6,389.09 | +10,535.06 |
| Beta | - | - | - |
| Volatility | 16.82 | 17.11 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,313.90 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,813.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,945.69 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,435.83 JPY (325,885,350) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
6,770.00 | 1.42% 95.00 |
|
24/06/28 08:00:00 |
1,496,300 101,199,681.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,317.00 | 0.27% 3.50 |
|
24/06/28 08:00:00 |
8,124,900 107,214,301.50 |
| RAKUTEN GROUP INC. JP3967200001 |
829.90 | -2.70% -23.00 |
|
24/06/28 08:00:00 |
32,740,400 274,881,848.50 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
8,607.00 | 0.67% 57.00 |
|
24/06/28 08:00:00 |
5,322,200 456,353,620.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
3,009.00 | 0.45% 13.50 |
|
24/06/28 08:00:00 |
6,858,000 205,426,391.50 |
| RESONA HOLDINGS INC. JP3500610005 |
1,064.50 | 1.82% 19.00 |
|
24/06/28 08:00:00 |
11,176,700 119,160,535.50 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,522.00 | -0.31% -11.00 |
|
24/06/28 08:00:00 |
1,323,000 47,090,077.00 |
| RICOH CORP LTD. JP3973400009 |
1,375.50 | 0.73% 10.00 |
|
24/06/28 08:00:00 |
2,223,800 30,561,157.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
5,641.00 | 0.32% 18.00 |
|
24/06/28 08:00:00 |
207,900 11,709,383.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
14,500.00 | 0.73% 105.00 |
|
24/06/28 08:00:00 |
1,574,700 228,316,855.00 |
| SECOM CO. LTD. JP3421800008 |
9,497.00 | -0.62% -59.00 |
|
24/06/28 08:00:00 |
685,900 65,255,131.00 |
| SEIKO EPSON CORP JP3414750004 |
2,499.00 | 1.32% 32.50 |
|
24/06/28 08:00:00 |
1,550,800 38,612,312.50 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,563.00 | 1.02% 36.00 |
|
24/06/28 08:00:00 |
2,937,500 104,726,047.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
1,960.00 | 0.00% 0.00 |
|
24/06/28 08:00:00 |
5,406,000 106,002,337.00 |
| SHARP CORP JP3359600008 |
930.10 | -4.76% -46.50 |
|
24/06/28 08:00:00 |
5,471,000 51,724,195.40 |
| SHIMIZU CORP JP3358800005 |
903.50 | -0.19% -1.70 |
|
24/06/28 08:00:00 |
3,514,100 31,768,838.80 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,238.00 | 0.63% 39.00 |
|
24/06/28 08:00:00 |
4,966,900 310,032,240.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
6,277.00 | 0.34% 21.00 |
|
24/06/28 08:00:00 |
1,560,100 97,871,673.00 |
| SHISEIDO CO. LTD. JP3351600006 |
4,588.00 | -4.95% -239.00 |
|
24/06/28 08:00:00 |
4,649,200 215,418,464.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,544.00 | 2.25% 34.00 |
|
24/06/28 08:00:00 |
3,048,700 47,125,469.00 |
| SMC CORP JP3162600005 |
76,340.00 | 0.62% 470.00 |
|
24/06/28 08:00:00 |
173,800 132,663,050.00 |
| SOCIONEXT INC NPV JP3433500000 |
3,809.00 | 0.16% 6.00 |
|
24/06/28 08:00:00 |
8,724,400 333,914,899.00 |
| SOFTBANK CORP. JP3732000009 |
1,964.50 | 0.82% 16.00 |
|
24/06/28 08:00:00 |
6,837,400 134,201,811.50 |
| SOFTBANK GROUP CORP JP3436100006 |
10,390.00 | 2.52% 255.00 |
|
24/06/28 08:00:00 |
9,147,300 949,548,350.00 |
| SOJITZ CORP JP3663900003 |
3,909.00 | 0.67% 26.00 |
|
24/06/28 08:00:00 |
757,400 29,606,775.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,435.00 | 1.90% 64.00 |
|
24/06/28 08:00:00 |
2,552,600 87,663,839.00 |
| SONY GROUP CORP. JP3435000009 |
13,640.00 | 0.81% 110.00 |
|
24/06/28 08:00:00 |
3,997,800 547,413,645.00 |
| SUBARU CORP JP3814800003 |
3,410.00 | 1.31% 44.00 |
|
24/06/28 08:00:00 |
4,071,200 137,950,870.00 |
| SUMCO CORP. JP3322930003 |
2,315.50 | 0.83% 19.00 |
|
24/06/28 08:00:00 |
2,795,900 64,739,157.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
344.70 | 0.58% 2.00 |
|
24/06/28 08:00:00 |
16,853,400 58,292,873.60 |