| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 41,275.08 JPY | |
| Difference | 0.20% (84.40) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,351.22 JPY |
| High | 41,520.07 JPY |
| Low | 41,220.65 JPY |
| Close (prev. day) | 41,190.68 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.88% | +27.43% | +47.39% |
| Perf (abs.) | +5,655.90 | +8,883.82 | +13,272.00 |
| Beta | - | - | - |
| Volatility | 16.85 | 17.21 | 18.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.44 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,669.37 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,230.63 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,822.41 JPY (281,786,442) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
7,115.00 | -0.24% -17.00 |
|
24/07/16 08:00:00 |
733,500 52,202,226.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,306.00 | -2.54% -34.00 |
|
24/07/16 08:00:00 |
11,919,800 156,381,212.50 |
| RAKUTEN GROUP INC. JP3967200001 |
908.10 | -0.51% -4.70 |
|
24/07/16 08:00:00 |
27,006,500 247,602,260.90 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
9,342.00 | -1.65% -157.00 |
|
24/07/16 08:00:00 |
3,947,600 371,764,941.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
3,253.00 | 1.37% 44.00 |
|
24/07/16 08:00:00 |
8,852,000 287,836,545.00 |
| RESONA HOLDINGS INC. JP3500610005 |
1,066.50 | 1.72% 18.00 |
|
24/07/16 08:00:00 |
8,376,600 88,900,363.50 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,817.00 | 1.62% 61.00 |
|
24/07/16 08:00:00 |
1,110,500 42,250,917.00 |
| RICOH CORP LTD. JP3973400009 |
1,431.50 | 2.43% 34.00 |
|
24/07/16 08:00:00 |
2,294,900 32,705,629.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
6,096.00 | -3.41% -215.00 |
|
24/07/16 08:00:00 |
329,900 20,258,683.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
15,830.00 | 1.18% 185.00 |
|
24/07/16 08:00:00 |
799,100 125,960,855.00 |
| SECOM CO. LTD. JP3421800008 |
9,471.00 | -0.65% -62.00 |
|
24/07/16 08:00:00 |
368,000 34,945,846.00 |
| SEIKO EPSON CORP JP3414750004 |
2,699.50 | 3.11% 81.50 |
|
24/07/16 08:00:00 |
1,192,200 31,975,063.50 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,769.00 | 1.56% 58.00 |
|
24/07/16 08:00:00 |
2,242,600 84,528,814.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
1,785.50 | -1.57% -28.50 |
|
24/07/16 08:00:00 |
13,168,800 236,280,709.50 |
| SHARP CORP JP3359600008 |
947.90 | -2.16% -20.90 |
|
24/07/16 08:00:00 |
1,921,400 18,393,543.70 |
| SHIMIZU CORP JP3358800005 |
930.80 | -0.68% -6.40 |
|
24/07/16 08:00:00 |
2,580,100 24,045,400.10 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,707.00 | 1.30% 86.00 |
|
24/07/16 08:00:00 |
3,384,600 226,640,829.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
6,600.00 | -0.65% -43.00 |
|
24/07/16 08:00:00 |
955,800 63,219,307.00 |
| SHISEIDO CO. LTD. JP3351600006 |
4,522.00 | -3.56% -167.00 |
|
24/07/16 08:00:00 |
2,809,400 127,514,035.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,527.00 | 2.17% 32.50 |
|
24/07/16 08:00:00 |
1,849,800 28,133,489.00 |
| SMC CORP JP3162600005 |
81,660.00 | 0.42% 340.00 |
|
24/07/16 08:00:00 |
109,300 89,258,740.00 |
| SOCIONEXT INC NPV JP3433500000 |
3,907.00 | 0.54% 21.00 |
|
24/07/16 08:00:00 |
8,371,100 323,364,426.00 |
| SOFTBANK CORP. JP3732000009 |
2,039.50 | -0.42% -8.50 |
|
24/07/16 08:00:00 |
4,289,400 87,617,532.00 |
| SOFTBANK GROUP CORP JP3436100006 |
11,425.00 | 0.26% 30.00 |
|
24/07/16 08:00:00 |
6,061,200 698,415,820.00 |
| SOJITZ CORP JP3663900003 |
3,905.00 | 0.96% 37.00 |
|
24/07/16 08:00:00 |
787,700 30,759,391.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,440.00 | 1.71% 58.00 |
|
24/07/16 08:00:00 |
2,838,500 97,852,026.00 |
| SONY GROUP CORP. JP3435000009 |
15,100.00 | -0.23% -35.00 |
|
24/07/16 08:00:00 |
2,927,800 442,682,225.00 |
| SUBARU CORP JP3814800003 |
3,382.00 | -0.27% -9.00 |
|
24/07/16 08:00:00 |
2,559,700 87,095,998.00 |
| SUMCO CORP. JP3322930003 |
2,644.00 | 2.76% 71.00 |
|
24/07/16 08:00:00 |
3,953,800 103,630,615.50 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
376.80 | 0.43% 1.60 |
|
24/07/16 08:00:00 |
17,299,800 64,737,346.60 |