| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 7,148.00 JPY | |
| Difference | -2.66% (-195.00) |
General attributes
| ISIN | JP3347200002 |
| Symbol | 4507 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 12,257 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,134.00 JPY (200) |
| Ask (Ask size) | 7,149.00 JPY (200) |
| Open | 7,342.00 JPY |
| High | 7,343.00 JPY |
| Low | 7,131.00 JPY |
| Close (prev. day) | 7,343.00 JPY |
| VWAP | 7,176.7265 JPY |
| Volume (pcs) | 647,900 |
| Trading volume | 46,498,011.00 |
| Number of trades | 2,000 |
| Last size | 257,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SHIONOGI & CORP LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 7,148.00 JPY | |
| Difference | -2.66% (-195.00) |
General attributes
| ISIN | JP3347200002 |
| Symbol | 4507 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 12,257 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 7,134.00 JPY (200) |
| Ask (Ask size) | 7,149.00 JPY (200) |
| Open | 7,342.00 JPY |
| High | 7,343.00 JPY |
| Low | 7,131.00 JPY |
| Close (prev. day) | 7,343.00 JPY |
| VWAP | 7,176.7265 JPY |
| Volume (pcs) | 647,900 |
| Trading volume | 46,498,011.00 |
| Number of trades | 2,000 |
| Last size | 257,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.09% | +21.17% | +28.22% |
| Perf (abs.) | +486.00 | +1,283.00 | +1,616.00 |
| Beta | 0.50 | 0.51 | 0.62 |
| Volatility | 18.97 | 18.87 | 27.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,242.60 JPY (643,220) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,542.27 JPY (836,550) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,284.70 JPY (1,072,773) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,750.10 JPY (1,209,964) |
| YTD High | date | 8,137.00 JPY (2024/03/07) |
| YTD Low | date | 6,741.00 JPY (2024/01/04) |
| 52 Weeks High | date | 8,137.00 JPY (2024/03/07) |
| 52 Weeks Low | date | 5,718.00 JPY (2023/07/11) |
All listings for SHIONOGI & CORP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 44.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 7,148.00 JPY | 46.50 | 2,000 |
| Stuttgart | 2024/04/25 | 08:18 | 42.00 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:00 | 42.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 09:27 | 42.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/28 | 14:38 | 49.60 USD | 0.03 | 2 |
| Duesseldorf | 2024/04/25 | 08:10 | 41.60 EUR | 0.00 | 1 |
| Berlin | 2024/04/25 | 08:12 | 42.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SHIONOGI & CO. LTD. |
| - - |
| 3-1-8 Dosho-machi, Chuo-Ku - 541-0045 Osaka |
| Telefon: +81-6-6202-2161 |
| Fax: +81-6-6229-9596 |
| E-mail: - |
PDF Downloads
| Company report: SHIONOGI & CORP LTD. | |
Company Profile
Shionogi & Co., Ltd. engages in the research, development, supply, manufacture and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. The company was founded by Gisaburo Shiono on March 17, 1878 and is headquartered in Osaka, Japan. |
Members of Management Board
| Ph.D. Isao Teshirogi | Chairman of Managing Board |
| John Keller | Member of Executive Committee |
| Kazuhiro Hatanaka | Member of Executive Committee |
| Kohji Hanasaki | Member of Executive Committee |
| Noriyuki Kishida | Member of Executive Committee |
| Ryuichi Kiyama | Member of Executive Committee |
| Toshinobu Iwasaki | Member of Executive Committee |
| Yasuyoshi Isou | Member of Executive Committee |
Board of directors
| Fumi Takatsuki | Member of Supervisory Board |
| Hiroshi Ozaki | Member of Supervisory Board |
| Keiichi Ando | Member of Supervisory Board |
| Takuko Sawada | Member of Supervisory Board |