| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,361.50 JPY | |
| Difference | -6.94% (-176.00) |
General attributes
| ISIN | JP3322930003 |
| Symbol | 3436 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 5,024 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,361.50 JPY (17,000) |
| Ask (Ask size) | 2,367.00 JPY (500) |
| Open | 2,484.00 JPY |
| High | 2,491.00 JPY |
| Low | 2,343.00 JPY |
| Close (prev. day) | 2,537.50 JPY |
| VWAP | 2,390.4139 JPY |
| Volume (pcs) | 11,088,400 |
| Trading volume | 265,058,655.50 |
| Number of trades | 21,242 |
| Last size | 1,446,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,361.50 JPY | |
| Difference | -6.94% (-176.00) |
General attributes
| ISIN | JP3322930003 |
| Symbol | 3436 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 5,024 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,361.50 JPY (17,000) |
| Ask (Ask size) | 2,367.00 JPY (500) |
| Open | 2,484.00 JPY |
| High | 2,491.00 JPY |
| Low | 2,343.00 JPY |
| Close (prev. day) | 2,537.50 JPY |
| VWAP | 2,390.4139 JPY |
| Volume (pcs) | 11,088,400 |
| Trading volume | 265,058,655.50 |
| Number of trades | 21,242 |
| Last size | 1,446,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.23% | +23.83% | -16.82% |
| Perf (abs.) | +413.50 | +454.50 | -477.50 |
| Beta | 1.04 | 0.91 | 1.03 |
| Volatility | 33.63 | 28.75 | 31.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,523.80 JPY (5,515,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,472.55 JPY (5,374,227) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,307.96 JPY (5,860,963) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,115.34 JPY (5,552,376) |
| YTD High | date | 2,684.00 JPY (2024/04/12) |
| YTD Low | date | 2,046.50 JPY (2024/01/05) |
| 52 Weeks High | date | 2,684.00 JPY (2024/04/12) |
| 52 Weeks Low | date | 1,807.00 JPY (2023/05/12) |
All listings for SUMCO CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 15.15 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 2,361.50 JPY | 265.06 | 21,242 |
| Stuttgart | 2024/04/19 | 08:04 | 14.25 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:00 | 14.05 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 14.245 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:15 | 14.23 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 20:31 | 15.52 USD | 0.05 | 5 |
| Duesseldorf | 2024/04/19 | 19:31 | 14.215 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:08 | 14.245 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUMCO CORP. |
| - - |
| Shibaura 1-2-1 105-8634 Tokyo, Minato-ku |
| Telefon: +81 354440808 |
| Fax: +81 354440809 |
| E-mail: ir@sumcosi.com |
Company Profile
| - |