| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 6,928.00 JPY | |
| Difference | 0.73% (50.00) |
General attributes
| ISIN | JP3188220002 |
| Symbol | 4578 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 22,152 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,927.00 JPY (400) |
| Ask (Ask size) | 6,941.00 JPY (300) |
| Open | 6,950.00 JPY |
| High | 6,989.00 JPY |
| Low | 6,919.00 JPY |
| Close (prev. day) | 6,878.00 JPY |
| VWAP | 6,943.656 JPY |
| Volume (pcs) | 1,001,900 |
| Trading volume | 69,568,489.00 |
| Number of trades | 2,946 |
| Last size | 299,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/07/05 08:00:00 | |
|---|---|
| Price | |
| 6,928.00 JPY | |
| Difference | 0.73% (50.00) |
General attributes
| ISIN | JP3188220002 |
| Symbol | 4578 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 22,152 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,927.00 JPY (400) |
| Ask (Ask size) | 6,941.00 JPY (300) |
| Open | 6,950.00 JPY |
| High | 6,989.00 JPY |
| Low | 6,919.00 JPY |
| Close (prev. day) | 6,878.00 JPY |
| VWAP | 6,943.656 JPY |
| Volume (pcs) | 1,001,900 |
| Trading volume | 69,568,489.00 |
| Number of trades | 2,946 |
| Last size | 299,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.00% | +31.41% | +52.63% |
| Perf (abs.) | +1,341.00 | +1,656.00 | +2,389.00 |
| Beta | 0.47 | 0.57 | 0.59 |
| Volatility | 25.03 | 24.27 | 22.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,888.80 JPY (1,179,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,501.67 JPY (1,180,193) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,286.61 JPY (1,154,721) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,773.12 JPY (1,152,554) |
| YTD High | date | 6,989.00 JPY (2024/07/05) |
| YTD Low | date | 5,030.00 JPY (2024/02/13) |
| 52 Weeks High | date | 6,989.00 JPY (2024/07/05) |
| 52 Weeks Low | date | 4,857.00 JPY (2023/10/30) |
All listings for OTSUKA HOLDINGS COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:02 | 40.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/05 | 08:00 | 6,928.00 JPY | 69.57 | 2,946 |
| Stuttgart | 2024/07/05 | 16:45 | 39.60 EUR | 0.00 | 7 |
| Munich | 2024/07/05 | 08:14 | 39.60 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/05 | 17:15 | 39.60 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/05/22 | 18:23 | 39.48 USD | 0.12 | 30 |
| Berlin | 2024/07/05 | 08:14 | 39.60 EUR | 0.00 | 3 |