| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 785.00 JPY | |
| Difference | -1.91% (-15.30) |
General attributes
| ISIN | JP3967200001 |
| Symbol | 4755 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 10,217 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 780.50 JPY (2,000) |
| Ask (Ask size) | 785.20 JPY (1,800) |
| Open | 789.30 JPY |
| High | 797.70 JPY |
| Low | 780.60 JPY |
| Close (prev. day) | 800.30 JPY |
| VWAP | 790.221 JPY |
| Volume (pcs) | 18,701,000 |
| Trading volume | 147,779,225.40 |
| Number of trades | 22,186 |
| Last size | 1,228,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 785.00 JPY | |
| Difference | -1.91% (-15.30) |
General attributes
| ISIN | JP3967200001 |
| Symbol | 4755 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 10,217 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 780.50 JPY (2,000) |
| Ask (Ask size) | 785.20 JPY (1,800) |
| Open | 789.30 JPY |
| High | 797.70 JPY |
| Low | 780.60 JPY |
| Close (prev. day) | 800.30 JPY |
| VWAP | 790.221 JPY |
| Volume (pcs) | 18,701,000 |
| Trading volume | 147,779,225.40 |
| Number of trades | 22,186 |
| Last size | 1,228,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.19% | +14.43% | -42.24% |
| Perf (abs.) | +208.60 | +99.00 | -574.00 |
| Beta | 0.67 | 0.52 | 0.85 |
| Volatility | 42.44 | 38.73 | 37.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 823.78 JPY (21,593,040) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 847.16 JPY (28,402,703) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 708.46 JPY (26,104,199) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 628.50 JPY (27,263,874) |
| YTD High | date | 920.50 JPY (2024/04/10) |
| YTD Low | date | 612.10 JPY (2024/02/09) |
| 52 Weeks High | date | 920.50 JPY (2024/04/10) |
| 52 Weeks Low | date | 466.00 JPY (2023/06/28) |
All listings for RAKUTEN GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 4.7585 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 22:26 | 4.784 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 785.00 JPY | 147.78 | 22,186 |
| Stuttgart | 2024/04/18 | 08:01 | 4.8365 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:00 | 4.696 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 08:02 | 4.696 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 15:38 | 5.10 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/18 | 19:31 | 4.7095 EUR | 0.00 | 7 |
| Berlin | 2024/04/18 | 21:05 | 4.7515 EUR | 0.00 | 8 |
Company Logo
Contact Details
| RAKUTEN GROUP |
| - - |
| 6-10-1, Roppongi, Minato-ku - 106-6118 Tokyo |
| Telefon: 03-4523-1111 |
| Fax: - |
| E-mail: - |
Company Profile
| - |