| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 3,382.00 JPY | |
| Difference | -0.27% (-9.00) |
General attributes
| ISIN | JP3814800003 |
| Symbol | 7270 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 14,752 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,382.00 JPY (1,800) |
| Ask (Ask size) | 3,387.00 JPY (300) |
| Open | 3,430.00 JPY |
| High | 3,440.00 JPY |
| Low | 3,382.00 JPY |
| Close (prev. day) | 3,391.00 JPY |
| VWAP | 3,402.5862 JPY |
| Volume (pcs) | 2,559,700 |
| Trading volume | 87,095,998.00 |
| Number of trades | 4,584 |
| Last size | 615,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SUBARU CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 3,382.00 JPY | |
| Difference | -0.27% (-9.00) |
General attributes
| ISIN | JP3814800003 |
| Symbol | 7270 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 14,752 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,382.00 JPY (1,800) |
| Ask (Ask size) | 3,387.00 JPY (300) |
| Open | 3,430.00 JPY |
| High | 3,440.00 JPY |
| Low | 3,382.00 JPY |
| Close (prev. day) | 3,391.00 JPY |
| VWAP | 3,402.5862 JPY |
| Volume (pcs) | 2,559,700 |
| Trading volume | 87,095,998.00 |
| Number of trades | 4,584 |
| Last size | 615,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.21% | +37.62% | +59.27% |
| Perf (abs.) | +545.00 | +924.50 | +1,258.50 |
| Beta | 1.05 | 1.08 | 0.92 |
| Volatility | 29.94 | 30.88 | 29.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,437.25 JPY (2,280,760) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,403.52 JPY (2,717,210) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,381.66 JPY (2,958,974) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,014.83 JPY (3,093,328) |
| YTD High | date | 3,614.00 JPY (2024/07/04) |
| YTD Low | date | 2,571.50 JPY (2024/01/04) |
| 52 Weeks High | date | 3,614.00 JPY (2024/07/04) |
| 52 Weeks Low | date | 2,399.50 JPY (2023/12/14) |
All listings for SUBARU CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 19.90 EUR | 0.04 | 6 |
| Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,382.00 JPY | 87.10 | 4,584 |
| Stuttgart | 2024/07/16 | 08:03 | 19.20 EUR | 0.00 | 3 |
| Munich | 2024/07/16 | 08:08 | 19.90 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/16 | 08:02 | 19.50 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/12 | 21:43 | 21.55 USD | 0.02 | 4 |
| Duesseldorf | 2024/07/16 | 19:31 | 19.60 EUR | 0.00 | 7 |
| Berlin | 2024/07/16 | 08:09 | 19.50 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SUBARU CORP. |
| - - |
| Ebisu Subaru Building, 1-20-8 Ebisu - 150-8554 Tokyo |
| Telefon: +81-3-6447-8000 |
| Fax: +81-3-6447-8184 |
| E-mail: - |
PDF Downloads
| Company report: SUBARU CORP | |
Company Profile
Subaru Corp. engages in the manufacture and sale of automobiles, aircraft, engine parts, and industrial machines. Its operations are carried out through the following segments: Automobile, Aerospace, and Others. The Automobile segment produces, repair, and sells passenger cars and automobile parts. The Aerospace segment manufactures, supplies, and repair airplanes, and aerospace-related machineries and components. The Others segment develops, leases, and sells real estate properties. The company was founded in May 1917 and is headquartered in Tokyo, Japan. |
Members of Management Board
| Atsushi Osaki | Chairman of Managing Board |
| Fumiaki Hayata | Member of Executive Committee |
| Jinya Shoji | Member of Executive Committee |
| Katsuyuki Mizuma | Member of Executive Committee |
| Kazuhiro Abe | Member of Executive Committee |
| Osamu Eriguchi | Member of Executive Committee |
| Tamotsu Inui | Member of Executive Committee |
| Tatsuro Kobayashi | Member of Executive Committee |
| Tetsuo Fujinuki | Member of Executive Committee |
| Tomoaki Emori | Member of Executive Committee |
| Tomomi Nakamura | Member of Executive Committee |
Board of directors
| Tomomi Nakamura | Chairman of Supervisory Board |
| Atsushi Osaki | Member of Supervisory Board |
| Fumiaki Hayata | Member of Supervisory Board |
| Katsuyuki Mizuma | Member of Supervisory Board |
| Miwako Doi | Member of Supervisory Board |
| Natsunosuke Yago | Member of Supervisory Board |
| Tetsuo Onuki | Member of Supervisory Board |