| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 77,690.00 JPY | |
| Difference | -0.14% (-110.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 31,733 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 77,630.00 JPY (400) |
| Ask (Ask size) | 77,730.00 JPY (200) |
| Open | 78,490.00 JPY |
| High | 78,490.00 JPY |
| Low | 76,910.00 JPY |
| Close (prev. day) | 77,800.00 JPY |
| VWAP | 77,764.1098 JPY |
| Volume (pcs) | 120,200 |
| Trading volume | 93,472,460.00 |
| Number of trades | 584 |
| Last size | 31,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 77,690.00 JPY | |
| Difference | -0.14% (-110.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 31,733 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 77,630.00 JPY (400) |
| Ask (Ask size) | 77,730.00 JPY (200) |
| Open | 78,490.00 JPY |
| High | 78,490.00 JPY |
| Low | 76,910.00 JPY |
| Close (prev. day) | 77,800.00 JPY |
| VWAP | 77,764.1098 JPY |
| Volume (pcs) | 120,200 |
| Trading volume | 93,472,460.00 |
| Number of trades | 584 |
| Last size | 31,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.87% | +12.92% | +20.17% |
| Perf (abs.) | +8,860.00 | +8,890.00 | +13,040.00 |
| Beta | 1.24 | 1.23 | 1.26 |
| Volatility | 30.43 | 28.81 | 30.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 79,008.00 JPY (227,440) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 84,755.33 JPY (208,137) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 81,660.00 JPY (223,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 76,424.72 JPY (226,274) |
| YTD High | date | 93,220.00 JPY (2024/03/04) |
| YTD Low | date | 73,910.00 JPY (2024/01/04) |
| 52 Weeks High | date | 93,220.00 JPY (2024/03/04) |
| 52 Weeks Low | date | 65,700.00 JPY (2023/10/04) |
All listings for SMC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 474.00 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 77,690.00 JPY | 93.47 | 584 |
| Stuttgart | 2024/04/23 | 08:06 | 468.00 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:02 | 474.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:01 | 470.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/23 | 21:56 | 509.25 USD | 0.42 | 147 |
| Duesseldorf | 2024/04/23 | 19:31 | 464.00 EUR | 0.00 | 5 |
Company Logo
Contact Details
| SMC |
| - - |
| 16-4, Shimbashi 1-chrome Minato-ku - 105-8659 Tokyo |
| Telefon: 03-3502-8271 |
| Fax: 03-5512-7228 |
| E-mail: - |
Company Profile
| - |