| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 930.80 JPY | |
| Difference | -0.68% (-6.40) |
General attributes
| ISIN | JP3358800005 |
| Symbol | 1803 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 4,016 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 930.60 JPY (900) |
| Ask (Ask size) | 931.60 JPY (700) |
| Open | 938.00 JPY |
| High | 939.80 JPY |
| Low | 922.70 JPY |
| Close (prev. day) | 937.20 JPY |
| VWAP | 931.9561 JPY |
| Volume (pcs) | 2,580,100 |
| Trading volume | 24,045,400.10 |
| Number of trades | 5,529 |
| Last size | 654,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 930.80 JPY | |
| Difference | -0.68% (-6.40) |
General attributes
| ISIN | JP3358800005 |
| Symbol | 1803 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 4,016 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 930.60 JPY (900) |
| Ask (Ask size) | 931.60 JPY (700) |
| Open | 938.00 JPY |
| High | 939.80 JPY |
| Low | 922.70 JPY |
| Close (prev. day) | 937.20 JPY |
| VWAP | 931.9561 JPY |
| Volume (pcs) | 2,580,100 |
| Trading volume | 24,045,400.10 |
| Number of trades | 5,529 |
| Last size | 654,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.09% | +4.56% | +3.65% |
| Perf (abs.) | -60.40 | +40.60 | +32.80 |
| Beta | 0.57 | 0.64 | 0.60 |
| Volatility | 43.19 | 36.47 | 28.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 931.98 JPY (2,817,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 886.93 JPY (4,107,633) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 915.88 JPY (5,364,508) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 955.92 JPY (3,919,248) |
| YTD High | date | 1,049.50 JPY (2024/02/07) |
| YTD Low | date | 821.10 JPY (2024/06/07) |
| 52 Weeks High | date | 1,121.50 JPY (2023/11/07) |
| 52 Weeks Low | date | 821.10 JPY (2024/06/07) |
All listings for SHIMIZU CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:02 | 5.45 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/16 | 08:00 | 930.80 JPY | 24.05 | 5,529 |
| Hanover | 2024/07/16 | 08:21 | 5.35 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/16 | 08:02 | 5.35 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/10 | 15:57 | 5.816 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 19:31 | 5.30 EUR | 0.00 | 7 |
| Berlin | 2024/07/16 | 08:09 | 5.35 EUR | 0.00 | 3 |
Company Logo
Contact Details
| SHIMIZU |
| - - |
| 1-2-3, Shibaura, Minato-ku - 105-8007 Tokyo |
| Telefon: 03-5441-1111 |
| Fax: 03-5441-0349 |
| E-mail: - |
Company Profile
| - |