| 2024/05/13 20:28:31 | |
|---|---|
| Price | |
| 22,251.26 CAD | |
| Difference | -0.26% (-57.67) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 22,323.16 CAD |
| High | 22,370.68 CAD |
| Low | 22,238.33 CAD |
| Close (prev. day) | 22,308.93 CAD |
| Trading volume (m) | 85,061,955 |
| Volume (pcs) | 1,897,896,132,648 |
Top 5
| Name | Price | +|- (%) | Trend |
| BLACKBERRY... | 3.07 | +6.60 |
|
| BALLARD PO... | 3.00 | +6.22 |
|
| METHANEX C... | 52.78 | +4.67 |
|
| PREMIUM BR... | 92.26 | +3.50 |
|
| BAUSCH HEA... | 7.12 | +3.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OCEANAGOLD... | 3.025 | -5.47 |
|
| WESDOME GO... | 11.02 | -4.26 |
|
| TOREX GOLD... | 20.05 | -4.25 |
|
| OSISKO MIN... | 2.98 | -4.18 |
|
| NEW GOLD I... | 1.875 | -4.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/13 20:28:31 | |
|---|---|
| Price | |
| 22,251.26 CAD | |
| Difference | -0.26% (-57.67) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 22,323.16 CAD |
| High | 22,370.68 CAD |
| Low | 22,238.33 CAD |
| Close (prev. day) | 22,308.93 CAD |
| Trading volume (m) | 85,061,955 |
| Volume (pcs) | 1,897,896,132,648 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.51% | +8.83% | +15.22% |
| Perf (abs.) | +2,654.46 | +1,809.62 | +2,947.05 |
| Beta | - | - | - |
| Volatility | 9.95 | 11.33 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22,298.80 CAD (218,960,498) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,013.55 CAD (222,720,633) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,477.46 CAD (215,481,109) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,561.77 CAD (211,460,902) |
| YTD High | date | 22,470.27 CAD (2024/05/10) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,470.27 CAD (2024/05/10) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 5 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KILLAM APARTMENT RL ESTAT... CA49410M1023 |
17.30 | 0.00% 0.00 |
|
24/05/13 20:23:40 |
443,997 7,700,624.23 |
| KINAXIS INC. CA49448Q1090 |
150.61 | 0.76% 1.14 |
|
24/05/13 20:27:52 |
22,324 3,364,848.30 |
| KINROSS GOLD CORP. CA4969024047 |
10.37 | -0.10% -0.01 |
|
24/05/13 20:28:18 |
1,365,604 14,204,353.53 |
| LABRADOR IRON ORE ROYALTY... CA5054401073 |
30.095 | -0.97% -0.30 |
|
24/05/13 20:22:04 |
103,350 3,117,756.24 |
| LAURENTIAN BANK OF CANADA CA51925D1069 |
27.40 | 1.63% 0.44 |
|
24/05/13 20:26:26 |
123,557 3,381,050.27 |
| LIGHTSPEED COMMERCE INC. CA53229C1077 |
17.89 | -0.61% -0.11 |
|
24/05/13 20:28:12 |
627,423 11,384,993.08 |
| LINAMAR CORP CA53278L1076 |
72.39 | 2.14% 1.52 |
|
24/05/13 20:22:18 |
354,415 25,584,540.79 |
| LOBLAW COMPANIES LTD. CA5394811015 |
155.04 | -0.69% -1.08 |
|
24/05/13 20:28:33 |
123,232 19,226,846.82 |
| LUNDIN GOLD INC. CA5503711080 |
19.69 | -2.96% -0.60 |
|
24/05/13 20:26:32 |
129,785 2,572,136.98 |
| LUNDIN MINING CORP CA5503721063 |
16.07 | 0.06% 0.01 |
|
24/05/13 20:27:32 |
451,114 7,269,866.10 |
| MAG SILVER CORP CA55903Q1046 |
16.81 | -3.45% -0.60 |
|
24/05/13 20:28:18 |
109,766 1,871,109.81 |
| MAGNA INTERNATIONAL INC. CA5592224011 |
64.00 | -0.17% -0.11 |
|
24/05/13 20:28:28 |
895,815 57,812,866.39 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
35.15 | -1.26% -0.45 |
|
24/05/13 20:28:19 |
1,092,849 38,665,676.77 |
| MAPLE LEAF FOODS INC. CA5649051078 |
23.83 | 0.85% 0.20 |
|
24/05/13 20:21:12 |
33,391 798,401.10 |
| MATTR CORP CA57722Y1025 |
16.16 | -0.62% -0.10 |
|
24/05/13 20:28:31 |
37,515 609,162.62 |
| MDA LTD COM NPV CA55292X1087 |
13.71 | -2.07% -0.29 |
|
24/05/13 20:24:40 |
346,219 4,842,015.27 |
| MEG ENERGY CORP. CA5527041084 |
31.24 | 0.77% 0.24 |
|
24/05/13 20:28:29 |
599,485 18,592,526.79 |
| METHANEX CORP CA59151K1084 |
72.20 | 4.67% 3.22 |
|
24/05/13 20:28:30 |
136,496 9,806,732.77 |
| METRO INC. CA59162N1096 |
73.53 | -0.74% -0.55 |
|
24/05/13 20:28:10 |
167,717 12,390,458.87 |
| MTY FOOD GROUP INC. CA55378N1078 |
46.90 | -0.59% -0.28 |
|
24/05/13 20:11:53 |
12,689 599,361.94 |
| MULLEN GROUP LTD. CA6252841045 |
12.72 | 0.08% 0.01 |
|
24/05/13 20:24:20 |
99,603 1,270,947.15 |
| NATIONAL BANK OF CANADA CA6330671034 |
115.40 | -0.53% -0.62 |
|
24/05/13 20:28:24 |
174,932 20,250,852.45 |
| NEW GOLD INC. CA6445351068 |
2.56 | -4.12% -0.11 |
|
24/05/13 20:25:54 |
826,659 2,169,920.47 |
| NEXGEN ENERGY LTD. CA65340P1062 |
9.90 | 0.51% 0.05 |
|
24/05/13 20:28:08 |
1,770,045 17,542,896.94 |
| NORTH WEST COMPANY INC. (... CA6632782083 |
38.93 | 0.49% 0.19 |
|
24/05/13 20:18:50 |
17,664 687,013.87 |
| NORTHLAND POWER INC. CA6665111002 |
21.86 | 0.83% 0.18 |
|
24/05/13 20:26:53 |
582,833 12,747,206.94 |
| NORTHWEST HEALTHCARE PROP... CA6674951059 |
5.12 | 0.39% 0.02 |
|
24/05/13 20:26:34 |
174,100 894,758.02 |
| NOVAGOLD RESOURCES INC. CA66987E2069 |
3.92 | 0.26% 0.01 |
|
24/05/13 20:25:15 |
65,827 258,123.82 |
| NUTRIEN LTD CA67077M1086 |
78.43 | -1.31% -1.04 |
|
24/05/13 20:28:24 |
227,010 17,921,750.68 |
| NUVEI CORP. SUB VTG. SHAR... CA67079A1021 |
44.04 | 0.09% 0.04 |
|
24/05/13 20:25:50 |
60,067 2,646,628.23 |