| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 2.49 CAD | |
| Difference | 0.40% (0.01) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,163 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.46 CAD (1,500) |
| Ask (Ask size) | 2.50 CAD (25,000) |
| Open | 2.52 CAD |
| High | 2.54 CAD |
| Low | 2.45 CAD |
| Close (prev. day) | 2.48 CAD |
| VWAP | 2.48937 CAD |
| Volume (pcs) | 718,418 |
| Trading volume | 1,788,408.44 |
| Number of trades | 1,233 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 2.49 CAD | |
| Difference | 0.40% (0.01) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,163 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.46 CAD (1,500) |
| Ask (Ask size) | 2.50 CAD (25,000) |
| Open | 2.52 CAD |
| High | 2.54 CAD |
| Low | 2.45 CAD |
| Close (prev. day) | 2.48 CAD |
| VWAP | 2.48937 CAD |
| Volume (pcs) | 718,418 |
| Trading volume | 1,788,408.44 |
| Number of trades | 1,233 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.65% | +39.89% | +17.45% |
| Perf (abs.) | +0.94 | +0.71 | +0.37 |
| Beta | 1.49 | 1.27 | 1.95 |
| Volatility | 58.25 | 56.08 | 62.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.40 CAD (1,242,232) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.35 CAD (1,496,836) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.97 CAD (1,509,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.72 CAD (1,170,274) |
| YTD High | date | 2.67 CAD (2024/04/12) |
| YTD Low | date | 1.47 CAD (2024/02/14) |
| 52 Weeks High | date | 2.67 CAD (2024/04/12) |
| 52 Weeks Low | date | 1.19 CAD (2023/10/02) |
All listings for NEW GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 1.6965 EUR | 0.02 | 4 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 2.49 CAD | 1.79 | 1,233 |
| Stuttgart | 2024/04/26 | 17:47 | 1.664 EUR | 0.00 | 13 |
| NYSE MKT | 2024/04/26 | 22:00 | 1.82 USD | 9.28 | 8,484 |
| Munich | 2024/04/26 | 08:03 | 1.6685 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/12/12 | 16:07 | 1.87 CAD | 0.05 | 1 |
| Frankfurt | 2024/04/26 | 08:04 | 1.668 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 17:19 | 1.6805 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 08:03 | 1.6685 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NEW GOLD INC. |
| - - |
| Burrard Street 3110-666 V6C 2X8 Vancouver, BC |
| Telefon: +1 604 639 0023 |
| Fax: +1 604 696 4110 |
| E-mail: info@newgold.com |
Company Profile
| - |
Members of Management Board
| Renaud Adams | Chairman of Managing Board |
| Ankit Shah | Member of Executive Committee |
| Armando Ortega | Member of Executive Committee |
| Bethany Borody | Member of Executive Committee |
| Eric Vinet | Member of Executive Committee |
| John Ritter | Member of Executive Committee |
| Robert J. Chausse | Member of Executive Committee |
| Sean Keating | Member of Executive Committee |
| Sharon Giraudel | Member of Executive Committee |
| Suresh Kalathil | Member of Executive Committee |
Board of directors
| Ian Pearce | Chairman of Supervisory Board |
| Gillian Davidson | Member of Supervisory Board |
| Geoffrey Chater | Member of Supervisory Board |
| Margaret Mulligan | Member of Supervisory Board |
| Marilyn Schonberner | Member of Supervisory Board |
| Nicholas Chirekos | Member of Supervisory Board |
| Richard O'Brien | Member of Supervisory Board |
| Thomas McCulley | Member of Supervisory Board |