| 2024/05/03 22:00:00 | |
|---|---|
| Price | |
| 21.63 CAD | |
| Difference | 1.17% (0.25) |
General attributes
| ISIN | CA6665111002 |
| Symbol | NPI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,756 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 21.50 CAD (700) |
| Ask (Ask size) | 21.66 CAD (400) |
| Open | 21.59 CAD |
| High | 21.70 CAD |
| Low | 21.25 CAD |
| Close (prev. day) | 21.38 CAD |
| VWAP | 21.556634 CAD |
| Volume (pcs) | 832,981 |
| Trading volume | 17,956,266.44 |
| Number of trades | 4,330 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:00 | |
|---|---|
| Price | |
| 21.63 CAD | |
| Difference | 1.17% (0.25) |
General attributes
| ISIN | CA6665111002 |
| Symbol | NPI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 3,756 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 21.50 CAD (700) |
| Ask (Ask size) | 21.66 CAD (400) |
| Open | 21.59 CAD |
| High | 21.70 CAD |
| Low | 21.25 CAD |
| Close (prev. day) | 21.38 CAD |
| VWAP | 21.556634 CAD |
| Volume (pcs) | 832,981 |
| Trading volume | 17,956,266.44 |
| Number of trades | 4,330 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.13% | -33.89% | -47.90% |
| Perf (abs.) | -0.70 | -11.09 | -19.89 |
| Beta | 1.13 | 1.15 | 0.64 |
| Volatility | 29.65 | 32.40 | 24.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21.19 CAD (1,107,728) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.72 CAD (1,120,510) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.16 CAD (1,029,261) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.22 CAD (988,678) |
| YTD High | date | 25.36 CAD (2024/02/01) |
| YTD Low | date | 20.06 CAD (2024/03/25) |
| 52 Weeks High | date | 32.74 CAD (2023/05/04) |
| 52 Weeks Low | date | 19.36 CAD (2023/10/31) |
All listings for NORTHLAND POWER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 14.68 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 21.63 CAD | 17.96 | 4,330 |
| Stuttgart | 2024/05/03 | 19:26 | 14.50 EUR | 0.00 | 11 |
| Munich | 2024/05/03 | 08:05 | 14.465 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 08:05 | 14.17 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/03 | 19:23 | 15.665 USD | 2.25 | 23 |
| Duesseldorf | 2024/05/03 | 08:11 | 14.455 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 20:22 | 14.555 EUR | 0.00 | 14 |
Company Logo
Contact Details
| NORTHLAND POWER INC. |
| - - |
| 17th Floor, St. Clair Avenue West 30 M4V 3A1 Toronto |
| Telefon: +1 416.962.6262 |
| Fax: +1 416.962.6266 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Mike Crawley | Chairman of Managing Board |
| David Povall | Member of Executive Committee |
| Michael Shadbolt | Member of Executive Committee |
| Morten Melin | Member of Executive Committee |
| Pauline Alimchandani | Member of Executive Committee |
| Rachel Stephenson | Member of Executive Committee |
| Wendy Franks | Member of Executive Committee |
Board of directors
| John Brace | Chairman of Supervisory Board |
| Ellen Smith | Member of Supervisory Board |
| Günter Eckhard Rümmler | Member of Supervisory Board |
| Helen M. Hicks | Member of Supervisory Board |
| Ian Pearce | Member of Supervisory Board |
| Keith Halbert | Member of Supervisory Board |
| Kevin Glass | Member of Supervisory Board |
| Linda Bertoldi | Member of Supervisory Board |
| Lisa Colnett | Member of Supervisory Board |
| Russell Goodman | Member of Supervisory Board |