| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 31.27 CAD | |
| Difference | -1.60% (-0.51) |
General attributes
| ISIN | CA5527041084 |
| Symbol | MEG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,802 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 31.09 CAD (500) |
| Ask (Ask size) | 31.70 CAD (100) |
| Open | 31.85 CAD |
| High | 32.14 CAD |
| Low | 31.13 CAD |
| Close (prev. day) | 31.78 CAD |
| VWAP | 31.466343 CAD |
| Volume (pcs) | 974,459 |
| Trading volume | 30,662,661.32 |
| Number of trades | 5,760 |
| Last size | 1,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 31.27 CAD | |
| Difference | -1.60% (-0.51) |
General attributes
| ISIN | CA5527041084 |
| Symbol | MEG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5,802 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 31.09 CAD (500) |
| Ask (Ask size) | 31.70 CAD (100) |
| Open | 31.85 CAD |
| High | 32.14 CAD |
| Low | 31.13 CAD |
| Close (prev. day) | 31.78 CAD |
| VWAP | 31.466343 CAD |
| Volume (pcs) | 974,459 |
| Trading volume | 30,662,661.32 |
| Number of trades | 5,760 |
| Last size | 1,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.00% | +34.67% | +370.23% |
| Perf (abs.) | +3.35 | +8.05 | +24.62 |
| Beta | 0.86 | 1.03 | 1.84 |
| Volatility | 31.60 | 32.88 | 47.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31.51 CAD (1,446,289) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.12 CAD (1,608,307) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.76 CAD (2,143,995) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.93 CAD (1,995,088) |
| YTD High | date | 33.70 CAD (2024/04/10) |
| YTD Low | date | 23.02 CAD (2024/01/11) |
| 52 Weeks High | date | 33.70 CAD (2024/04/10) |
| 52 Weeks Low | date | 19.41 CAD (2023/06/23) |
All listings for MEG ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 31.27 CAD | 30.66 | 5,760 |
| Stuttgart | 2024/04/19 | 11:05 | 21.00 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:03 | 21.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:15 | 21.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 21:55 | 22.71 USD | 3.63 | 102 |
| Duesseldorf | 2024/04/19 | 12:31 | 20.80 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 12:18 | 21.40 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Derek Evans | Chairman of Managing Board |
| Chi-Tak Yee | Member of Executive Committee |
| Darlene Gates | Member of Executive Committee |
| Eric Toews | Member of Executive Committee |
| Lyle Yuzdepski | Member of Executive Committee |
Board of directors
| James McFarland | Chairman of Supervisory Board |
| Diana McQueen | Member of Supervisory Board |
| Gary Bosgoed | Member of Supervisory Board |
| Jeffrey McCaig | Member of Supervisory Board |
| Kim Proctor | Member of Supervisory Board |
| Robert Hodgins | Member of Supervisory Board |
| Susan MacKenzie | Member of Supervisory Board |