2024/04/19 19:26:46 | |
---|---|
Price | |
64.45 CAD | |
Difference | -0.23% (-0.15) |
ISIN | CA53278L1076 |
Symbol | LNR |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,705 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 64.39 CAD (200) |
Ask (Ask size) | 64.45 CAD (200) |
Open | 64.23 CAD |
High | 64.80 CAD |
Low | 64.23 CAD |
Close (prev. day) | 64.60 CAD |
VWAP | 64.576081 CAD |
Volume (pcs) | 15,476 |
Trading volume | 999,379.43 |
Number of trades | 131 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 19:26:46 | |
---|---|
Price | |
64.45 CAD | |
Difference | -0.23% (-0.15) |
ISIN | CA53278L1076 |
Symbol | LNR |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,705 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 64.39 CAD (200) |
Ask (Ask size) | 64.45 CAD (200) |
Open | 64.23 CAD |
High | 64.80 CAD |
Low | 64.23 CAD |
Close (prev. day) | 64.60 CAD |
VWAP | 64.576081 CAD |
Volume (pcs) | 15,476 |
Trading volume | 999,379.43 |
Number of trades | 131 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +1.40% | -2.33% | -12.97% |
Perf (abs.) | +0.89 | -1.54 | -9.63 |
Beta | 1.16 | 1.01 | 1.25 |
Volatility | 28.96 | 27.08 | 32.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65.40 CAD (59,334) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.63 CAD (82,989) |
Ø price 100 days | Ø volume 100 days (pcs.) | 65.27 CAD (92,632) |
Ø price 250 days | Ø volume 250 days (pcs.) | 66.32 CAD (97,462) |
YTD High | date | 72.53 CAD (2024/03/22) |
YTD Low | date | 62.12 CAD (2024/01/03) |
52 Weeks High | date | 78.89 CAD (2023/08/03) |
52 Weeks Low | date | 56.78 CAD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:02 | 44.20 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/04/19 | 19:26 | 64.45 CAD | 1.00 | 131 |
Stuttgart | 2024/04/19 | 18:46 | 43.60 EUR | 0.00 | 14 |
Munich | 2024/04/19 | 08:03 | 43.80 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:01 | 43.60 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/19 | 19:21 | 46.921 USD | 0.03 | 3 |
Duesseldorf | 2024/04/19 | 16:32 | 43.80 EUR | 0.00 | 4 |
Berlin | 2024/04/19 | 08:03 | 43.60 EUR | 0.00 | 1 |
LINAMAR CORP. |
- - |
Speedvale Avenue West 287 N1H 1C5 Guelph, ON |
Telefon: +1 519 836 7550 |
Fax: +1 519 824 8479 |
E-mail: investorrelations@linamar.com |
- |
Linda Hasenfratz | Chairman of Managing Board |
Dale Schneider | Member of Executive Committee |
Jim Jarrell | Member of Executive Committee |
Mark Stoddart | Member of Executive Committee |
Roger Fulton | Member of Executive Committee |
Dennis Grimm | Member of Supervisory Board |
James Jarrell | Member of Supervisory Board |
Lisa Forwell | Member of Supervisory Board |
Mark Stoddart | Member of Supervisory Board |
Terry Reidel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer