| 2024/04/18 22:15:12 | |
|---|---|
| Price | |
| 16.05 CAD | |
| Difference | 2.62% (0.41) |
General attributes
| ISIN | CA5503721063 |
| Symbol | LUN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,457 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 16.00 CAD (1,000) |
| Ask (Ask size) | 16.07 CAD (1,000) |
| Open | 15.68 CAD |
| High | 16.15 CAD |
| Low | 15.64 CAD |
| Close (prev. day) | 15.64 CAD |
| VWAP | 15.983171 CAD |
| Volume (pcs) | 2,414,159 |
| Trading volume | 38,585,917.12 |
| Number of trades | 11,532 |
| Last size | 144,200 |
Futures and Options
| Related Futures | 28 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:15:12 | |
|---|---|
| Price | |
| 16.05 CAD | |
| Difference | 2.62% (0.41) |
General attributes
| ISIN | CA5503721063 |
| Symbol | LUN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 8,457 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 16.00 CAD (1,000) |
| Ask (Ask size) | 16.07 CAD (1,000) |
| Open | 15.68 CAD |
| High | 16.15 CAD |
| Low | 15.64 CAD |
| Close (prev. day) | 15.64 CAD |
| VWAP | 15.983171 CAD |
| Volume (pcs) | 2,414,159 |
| Trading volume | 38,585,917.12 |
| Number of trades | 11,532 |
| Last size | 144,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +76.96% | +45.38% | +1.13% |
| Perf (abs.) | +6.98 | +5.01 | +0.18 |
| Beta | 1.68 | 1.72 | 1.81 |
| Volatility | 39.40 | 38.34 | 43.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.59 CAD (2,652,971) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.07 CAD (3,397,595) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.63 CAD (2,310,471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.74 CAD (2,341,920) |
| YTD High | date | 16.51 CAD (2024/04/09) |
| YTD Low | date | 9.85 CAD (2024/01/19) |
| 52 Weeks High | date | 16.51 CAD (2024/04/09) |
| 52 Weeks Low | date | 8.18 CAD (2023/11/08) |
All listings for LUNDIN MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 10.92 EUR | 0.05 | 9 |
| Toronto Stock Exchange | 2024/04/18 | 22:15 | 16.05 CAD | 38.59 | 11,532 |
| Stuttgart | 2024/04/18 | 16:10 | 10.73 EUR | 0.01 | 12 |
| Nasdaq Stockholm | 2024/04/18 | 17:29 | 127.70 SEK | 43.05 | 1,484 |
| Munich | 2024/04/18 | 08:04 | 10.59 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:25 | 128.30 SEK | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 08:01 | 10.59 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 21:55 | 11.65 USD | 3.46 | 146 |
| Duesseldorf | 2024/04/18 | 08:10 | 10.60 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:04 | 10.59 EUR | 0.00 | 2 |
Company Logo
Contact Details
| LUNDIN MINING CORP. |
| - - |
| P.O Box 38, 150 King Street West, Suite 1500 M5H 1J9 Toronto, ON |
| Telefon: +1 416 342 5560 |
| Fax: +1 416 348 0303 |
| E-mail: info@lundinmining.com |
Company Profile
| - |
Members of Management Board
| Peter Rockandel | Chairman of Managing Board |
| Andrew Hastings | Member of Executive Committee |
| Annie Laurenson | Member of Executive Committee |
| Brian Seamone | Member of Executive Committee |
| Ciara Talbot | Member of Executive Committee |
| Jean-Claude Lalumiere | Member of Executive Committee |
| Jim French | Member of Executive Committee |
| Jinhee Magie | Member of Executive Committee |
| Kirby Oakes | Member of Executive Committee |
| Kristen Mariuzza | Member of Executive Committee |
| Mikael Schauman | Member of Executive Committee |
| Peter Richardson | Member of Executive Committee |
Board of directors
| Adam Lundin | Chairman of Supervisory Board |
| Charles Heppenstall | Member of Supervisory Board |
| Dale Peniuk | Member of Supervisory Board |
| Donald Charter | Member of Supervisory Board |
| Juliana Lam | Member of Supervisory Board |
| Maria Olivia Recart | Member of Supervisory Board |
| Natasha Vaz | Member of Supervisory Board |