| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 24.29 CAD | |
| Difference | 2.32% (0.55) |
General attributes
| ISIN | CA5649051078 |
| Symbol | MFI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,040 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 24.12 CAD (200) |
| Ask (Ask size) | 24.34 CAD (100) |
| Open | 23.88 CAD |
| High | 24.31 CAD |
| Low | 23.88 CAD |
| Close (prev. day) | 23.74 CAD |
| VWAP | 24.183505 CAD |
| Volume (pcs) | 106,165 |
| Trading volume | 2,567,441.85 |
| Number of trades | 693 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 24.29 CAD | |
| Difference | 2.32% (0.55) |
General attributes
| ISIN | CA5649051078 |
| Symbol | MFI |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,040 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 24.12 CAD (200) |
| Ask (Ask size) | 24.34 CAD (100) |
| Open | 23.88 CAD |
| High | 24.31 CAD |
| Low | 23.88 CAD |
| Close (prev. day) | 23.74 CAD |
| VWAP | 24.183505 CAD |
| Volume (pcs) | 106,165 |
| Trading volume | 2,567,441.85 |
| Number of trades | 693 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.67% | -10.47% | -14.11% |
| Perf (abs.) | -1.46 | -2.84 | -3.99 |
| Beta | -0.07 | 0.38 | 0.66 |
| Volatility | 29.58 | 29.83 | 31.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.05 CAD (159,223) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.33 CAD (201,992) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.52 CAD (169,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.82 CAD (164,370) |
| YTD High | date | 27.55 CAD (2024/01/22) |
| YTD Low | date | 21.52 CAD (2024/02/23) |
| 52 Weeks High | date | 31.63 CAD (2023/08/04) |
| 52 Weeks Low | date | 21.52 CAD (2024/02/23) |
All listings for MAPLE LEAF FOODS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 16.70 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/26 | 22:00 | 24.29 CAD | 2.57 | 693 |
| Stuttgart | 2024/04/26 | 17:47 | 16.40 EUR | 0.00 | 9 |
| London Stock Exchange | 2021/01/12 | 16:05 | 26.7888 CAD | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:01 | 16.20 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 18:15 | 17.80 USD | 0.04 | 10 |
| Duesseldorf | 2024/04/26 | 19:32 | 16.30 EUR | 0.00 | 7 |
Company Logo
Contact Details
| MAPLE LEAF FOODS INC. |
| - - |
| Suite 1500, St. Clair Avenue West 30 M4V 3A2 Toronto, ON |
| Telefon: +1 416 926 2000 |
| Fax: +1 416 926 2018 |
| E-mail: Investorrelations@mapleleaf.ca |
Company Profile
| - |
Members of Management Board
| Michael H. McCain | Chairman of Managing Board |
| Andreas Liris | Member of Executive Committee |
| Ben Brooks | Member of Executive Committee |
| Casey Richards | Member of Executive Committee |
| Curtis Frank | Member of Executive Committee |
| Geert Verellen | Member of Executive Committee |
| Iain Stewart | Member of Executive Committee |
| Ian Henry | Member of Executive Committee |
| Josh Kuehnbaum | Member of Executive Committee |
| Lynda Kuhn | Member of Executive Committee |
| Michael Detlefsen | Member of Executive Committee |
| Nadia Theodore | Member of Executive Committee |
| Randall Huffman | Member of Executive Committee |
| Scott Lorimer | Member of Executive Committee |
| Stephane Dubreuil | Member of Executive Committee |
| Suzanne Hathaway | Member of Executive Committee |
Board of directors
| Michael McCain | Chairman of Supervisory Board |
| Katherine Lemon | Member of Supervisory Board |
| Andrew Macdonald | Member of Supervisory Board |
| Elizabeth Campbell | Member of Supervisory Board |
| Jonathan McCain | Member of Supervisory Board |
| Linda Mantia | Member of Supervisory Board |
| Ronald Close | Member of Supervisory Board |
| Thomas Hayes | Member of Supervisory Board |
| William Aziz | Member of Supervisory Board |