| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 147.32 CAD | |
| Difference | 2.55% (3.67) |
General attributes
| ISIN | CA49448Q1090 |
| Symbol | KXS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,791 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 145.00 CAD (100) |
| Ask (Ask size) | 147.68 CAD (400) |
| Open | 144.28 CAD |
| High | 147.48 CAD |
| Low | 143.485 CAD |
| Close (prev. day) | 143.65 CAD |
| VWAP | 145.654839 CAD |
| Volume (pcs) | 122,127 |
| Trading volume | 17,788,388.53 |
| Number of trades | 1,092 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:00:00 | |
|---|---|
| Price | |
| 147.32 CAD | |
| Difference | 2.55% (3.67) |
General attributes
| ISIN | CA49448Q1090 |
| Symbol | KXS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,791 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 145.00 CAD (100) |
| Ask (Ask size) | 147.68 CAD (400) |
| Open | 144.28 CAD |
| High | 147.48 CAD |
| Low | 143.485 CAD |
| Close (prev. day) | 143.65 CAD |
| VWAP | 145.654839 CAD |
| Volume (pcs) | 122,127 |
| Trading volume | 17,788,388.53 |
| Number of trades | 1,092 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.72% | -11.51% | -27.71% |
| Perf (abs.) | +6.64 | -19.16 | -56.46 |
| Beta | 1.58 | 1.19 | 1.17 |
| Volatility | 41.15 | 36.49 | 37.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 147.17 CAD (232,731) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 155.64 CAD (87,723) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 153.35 CAD (64,906) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 152.21 CAD (70,260) |
| YTD High | date | 172.83 CAD (2024/07/31) |
| YTD Low | date | 132.93 CAD (2024/08/28) |
| 52 Weeks High | date | 172.83 CAD (2024/07/31) |
| 52 Weeks Low | date | 129.13 CAD (2023/10/27) |
All listings for KINAXIS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:02 | 99.00 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 147.32 CAD | 17.79 | 1,092 |
| Stuttgart | 2024/08/30 | 17:40 | 96.00 EUR | 0.00 | 8 |
| Munich | 2024/08/30 | 08:04 | 96.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:00 | 96.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 21:03 | 107.98 USD | 0.20 | 7 |
| Duesseldorf | 2024/08/30 | 19:32 | 96.50 EUR | 0.00 | 7 |