| 2024/04/15 22:00:00 | |
|---|---|
| Price | |
| 1.75 USD | |
| Difference | -2.78% (-0.05) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,129 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.72 USD (7,000) |
| Ask (Ask size) | 1.79 USD (3,100) |
| Open | 1.79 USD |
| High | 1.82 USD |
| Low | 1.75 USD |
| Close (prev. day) | 1.80 USD |
| VWAP | 1.748312 USD |
| Volume (pcs) | 8,348,957 |
| Trading volume | 14,883,171.50 |
| Number of trades | 12,665 |
| Last size | 294,422 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: NEW GOLD INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 22:00:00 | |
|---|---|
| Price | |
| 1.75 USD | |
| Difference | -2.78% (-0.05) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,129 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.72 USD (7,000) |
| Ask (Ask size) | 1.79 USD (3,100) |
| Open | 1.79 USD |
| High | 1.82 USD |
| Low | 1.75 USD |
| Close (prev. day) | 1.80 USD |
| VWAP | 1.748312 USD |
| Volume (pcs) | 8,348,957 |
| Trading volume | 14,883,171.50 |
| Number of trades | 12,665 |
| Last size | 294,422 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +69.90% | +28.68% | -4.37% |
| Perf (abs.) | +0.72 | +0.39 | -0.08 |
| Beta | 1.50 | 1.26 | 1.95 |
| Volatility | 60.50 | 56.31 | 65.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.81 USD (10,579,645) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.66 USD (9,377,359) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.43 USD (5,664,448) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.25 USD (3,944,152) |
| YTD High | date | 1.94 USD (2024/04/12) |
| YTD Low | date | 1.09 USD (2024/02/14) |
| 52 Weeks High | date | 1.94 USD (2024/04/12) |
| 52 Weeks Low | date | 0.86 USD (2023/10/02) |
All listings for NEW GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 13:25 | 1.609 EUR | 0.03 | 11 |
| Toronto Stock Exchange | 2024/04/15 | 22:00 | 2.43 CAD | 3.85 | 1,827 |
| Stuttgart | 2024/04/16 | 14:03 | 1.6115 EUR | 0.04 | 4 |
| NYSE MKT | 2024/04/15 | 22:00 | 1.75 USD | 14.88 | 12,665 |
| Munich | 2024/04/16 | 08:04 | 1.677 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/12 | 16:07 | 1.87 CAD | 0.05 | 1 |
| Frankfurt | 2024/04/16 | 10:10 | 1.63 EUR | 0.01 | 3 |
| Duesseldorf | 2024/04/16 | 08:10 | 1.624 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 1.642 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NEW GOLD INC. |
| - - |
| Brookfield Place, 181 Bay Street - M5J 2T3 Toronto |
| Telefon: +1-416-324-6000 |
| Fax: + |
| E-mail: info@newgold.com |
PDF Downloads
| Company report: NEW GOLD INC. | |
Company Profile
New Gold, Inc. is a gold mining company, which engages in the operation, development, and exploration of mineral properties. Its portfolio includes Rainy RIver, New Afton, and Cerro San Pedro. The company was founded on January 31, 1980 and is headquartered in Toronto, Canada. |
Members of Management Board
| Renaud Adams | Chairman of Managing Board |
| Ankit Shah | Member of Executive Committee |
| Armando Ortega | Member of Executive Committee |
| Bethany Borody | Member of Executive Committee |
| Eric Vinet | Member of Executive Committee |
| John Ritter | Member of Executive Committee |
| Robert J. Chausse | Member of Executive Committee |
| Sean Keating | Member of Executive Committee |
| Sharon Giraudel | Member of Executive Committee |
| Suresh Kalathil | Member of Executive Committee |
Board of directors
| Ian Pearce | Chairman of Supervisory Board |
| Gillian Davidson | Member of Supervisory Board |
| Geoffrey Chater | Member of Supervisory Board |
| Margaret Mulligan | Member of Supervisory Board |
| Marilyn Schonberner | Member of Supervisory Board |
| Nicholas Chirekos | Member of Supervisory Board |
| Richard O'Brien | Member of Supervisory Board |
| Thomas McCulley | Member of Supervisory Board |