2024/05/31 17:50:00 | |
---|---|
Price | |
26,716.80 EUR | |
Difference | -0.33% (-88.63) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Instruments in index | 50 |
Type of index | Performance Index |
Security type | Index |
Open | 26,803.59 EUR |
High | 26,803.59 EUR |
Low | 26,580.06 EUR |
Close (prev. day) | 26,805.43 EUR |
Trading volume (m) | 45,556,100 |
Volume (pcs) | 1,222,051,057 |
Name | Price | +|- (%) | Trend |
RTL GROUP ... | 30.75 | +4.24 | |
EVOTEC AG | 8.655 | +3.04 | |
GERRESHEIM... | 105.00 | +2.34 | |
DEUTSCHE L... | 6.422 | +1.58 | |
HENSOLDT A... | 37.36 | +1.52 |
Name | Price | +|- (%) | Trend |
CARL ZEISS... | 84.65 | -5.37 | |
SMA SOLAR ... | 48.18 | -4.40 | |
AIXTRON SE | 20.94 | -2.88 | |
CTS EVENTI... | 79.40 | -2.46 | |
BECHTLE AG | 44.64 | -2.45 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Week Ahead | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/24 | Week Ahead | ||
2024/05/22 | Credit Markets Weekly |
2024/05/31 17:50:00 | |
---|---|
Price | |
26,716.80 EUR | |
Difference | -0.33% (-88.63) |
ISIN | DE0008467416 |
Symbol | MDAX |
Country | Germany |
Security type | Index |
Instruments in index | 50 |
Open | 26,803.59 EUR |
High | 26,803.59 EUR |
Low | 26,580.06 EUR |
Close (prev. day) | 26,805.43 EUR |
Trading volume (m) | 45,556,100 |
Volume (pcs) | 1,222,051,057 |
6m | 1Y | 3Y | |
Perf (%) | +2.01% | +0.65% | -19.53% |
Perf (abs.) | +525.30 | +171.31 | -6,483.13 |
Beta | - | - | - |
Volatility | 13.25 | 15.25 | 19.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26,903.89 EUR (20,064,754) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26,766.36 EUR (8,593,560) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26,347.45 EUR (7,227,404) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26,545.33 EUR (6,519,091) |
YTD High | date | 27,641.56 EUR (2024/05/16) |
YTD Low | date | 25,075.79 EUR (2024/01/17) |
52 Weeks High | date | 28,889.94 EUR (2023/07/31) |
52 Weeks Low | date | 23,626.97 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIXTRON SE DE000A0WMPJ6 |
20.94 | -2.88% -0.62 |
|
24/05/31 17:35:29 |
962,837 20,166,991.77 |
AROUNDTOWN SA LU1673108939 |
2.153 | 1.22% 0.03 |
|
24/05/31 17:35:09 |
3,764,753 8,094,793.23 |
AURUBIS AG DE0006766504 |
77.65 | 0.00% 0.00 |
|
24/05/31 17:35:06 |
206,353 16,026,140.25 |
BECHTLE AG DE0005158703 |
44.64 | -2.45% -1.12 |
|
24/05/31 17:37:12 |
437,007 19,507,203.72 |
BEFESA S.A. LU1704650164 |
33.00 | -0.90% -0.30 |
|
24/05/31 17:35:22 |
69,543 2,293,431.94 |
BILFINGER SE DE0005909006 |
50.20 | 0.20% 0.10 |
|
24/05/31 17:35:51 |
103,260 5,176,106.50 |
CARL ZEISS MEDITEC AG DE0005313704 |
84.65 | -5.37% -4.80 |
|
24/05/31 17:35:10 |
412,286 35,133,638.50 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
79.40 | -2.46% -2.00 |
|
24/05/31 17:35:22 |
4,118,757 327,106,686.05 |
DELIVERY HERO SE DE000A2E4K43 |
27.91 | -1.13% -0.32 |
|
24/05/31 17:40:26 |
1,822,957 50,898,419.12 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.422 | 1.58% 0.10 |
|
24/05/31 17:36:10 |
10,002,754 64,035,160.46 |
ENCAVIS AG DE0006095003 |
17.14 | 0.12% 0.02 |
|
24/05/31 17:35:02 |
418,151 7,162,230.52 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.17 | -0.35% -0.07 |
|
24/05/31 17:36:10 |
2,852,754 57,500,243.33 |
EVOTEC AG DE0005664809 |
8.655 | 3.04% 0.26 |
|
24/05/31 17:35:04 |
1,311,590 11,199,402.63 |
FRAPORT AG DE0005773303 |
53.10 | 0.85% 0.45 |
|
24/05/31 17:35:19 |
294,267 15,561,884.80 |
FREENET AG DE000A0Z2ZZ5 |
23.98 | 1.18% 0.28 |
|
24/05/31 17:35:18 |
558,776 13,381,874.10 |
FRESENIUS MEDICAL DE0005785802 |
39.18 | 0.31% 0.12 |
|
24/05/31 17:35:31 |
828,830 32,467,003.55 |
FUCHS SE VZ. DE000A3E5D64 |
44.44 | 0.05% 0.02 |
|
24/05/31 17:35:10 |
160,862 7,144,854.26 |
GEA GROUP AG DE0006602006 |
38.28 | 0.74% 0.28 |
|
24/05/31 17:36:10 |
1,439,864 55,106,679.38 |
GERRESHEIMER AG DE000A0LD6E6 |
105.00 | 2.34% 2.40 |
|
24/05/31 17:35:26 |
176,764 18,521,547.70 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.00 | 0.71% 0.60 |
|
24/05/31 17:35:12 |
10,824 918,256.90 |
HELLOFRESH SE DE000A161408 |
5.498 | -1.36% -0.08 |
|
24/05/31 17:35:15 |
2,710,828 14,785,354.33 |
HENSOLDT AG NPV DE000HAG0005 |
37.36 | 1.52% 0.56 |
|
24/05/31 17:37:47 |
253,303 9,453,229.18 |
HOCHTIEF AG DE0006070006 |
100.10 | -1.09% -1.10 |
|
24/05/31 17:35:15 |
39,150 3,928,223.60 |
HUGO BOSS AG DE000A1PHFF7 |
48.71 | 1.48% 0.71 |
|
24/05/31 17:35:23 |
457,933 22,290,125.68 |
JENOPTIK AG DE000A2NB601 |
27.38 | 0.74% 0.20 |
|
24/05/31 17:35:07 |
120,674 3,304,568.56 |
JUNGHEINRICH AG VZ DE0006219934 |
35.84 | -0.28% -0.10 |
|
24/05/31 17:35:25 |
109,548 3,923,830.56 |
K+S AG DE000KSAG888 |
13.50 | -1.10% -0.15 |
|
24/05/31 17:35:24 |
782,436 10,568,530.47 |
KION GROUP AG DE000KGX8881 |
43.06 | -0.51% -0.22 |
|
24/05/31 17:35:08 |
231,234 9,961,169.69 |
KNORR-BREMSE AG DE000KBX1006 |
70.60 | -1.40% -1.00 |
|
24/05/31 17:37:49 |
1,288,995 91,030,106.05 |
KRONES AG DE0006335003 |
126.00 | 0.48% 0.60 |
|
24/05/31 17:35:18 |
32,519 4,086,399.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer