Look for:

Our offer for

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/09/27 11:08:24
Price
26,996.88 EUR
Difference 0.75% (199.85)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open26,801.15 EUR
High27,053.74 EUR
Low26,801.15 EUR
Close (prev. day)26,797.03 EUR
Trading volume (m)6,472,126
Volume (pcs)105,246,819

Top 5

Name   Price +|- (%)   Trend
WACKER CHE... 86.62 +6.02
CARL ZEISS... 69.85 +5.99
HUGO BOSS ... 42.07 +5.25
LANXESS AG 29.29 +5.25
PUMA SE 38.87 +3.41

Flop 5

Name   Price +|- (%)   Trend
HYPOPORT S... 294.20 -2.13
AIXTRON SE 15.935 -1.09
UNITED INT... 18.93 -1.05
GEA GROUP ... 44.36 -0.98
FRAPORT AG 50.25 -0.89

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/23 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/27 11:08:24
Price
26,996.88 EUR
Difference 0.75% (199.85)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open26,801.15 EUR
High27,053.74 EUR
Low26,801.15 EUR
Close (prev. day)26,797.03 EUR
Trading volume (m)6,472,126
Volume (pcs)105,246,819

Performance and Risk

6m1Y3Y
Perf (%)-0.28%+4.37%-24.05%
Perf (abs.)-74.39+1,120.85-8,485.51
Beta---
Volatility14.2215.1420.01
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,207.48 EUR (31,745,706)
Ø price 30 days | Ø volume 30 days (pcs.)25,460.77 EUR (22,884,493)
Ø price 100 days | Ø volume 100 days (pcs.)25,709.71 EUR (23,030,592)
Ø price 250 days | Ø volume 250 days (pcs.)25,898.88 EUR (13,086,055)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date23,476.10 EUR (2024/08/05)
52 Weeks High | date27,641.56 EUR (2024/05/16)
52 Weeks Low | date23,476.10 EUR (2024/08/05)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6		 15.935 -1.09%
-0.18
 
 24/09/27
11:07:20		 490,241
7,926,018.29
AROUNDTOWN SA
LU1673108939		 2.759 -0.40%
-0.01
 
 24/09/27
11:01:49		 961,988
2,695,969.35
AURUBIS AG
DE0006766504		 66.05 0.08%
0.05
 
 24/09/27
11:04:57		 19,451
1,285,959.95
BECHTLE AG
DE0005158703		 39.90 1.79%
0.70
 
 24/09/27
11:01:06		 33,417
1,331,099.58
BEFESA S.A.
LU1704650164		 26.86 1.82%
0.48
 
 24/09/27
10:48:21		 14,095
377,948.68
BILFINGER SE
DE0005909006		 48.05 -0.41%
-0.20
 
 24/09/27
10:54:33		 3,440
165,119.35
CARL ZEISS MEDITEC AG
DE0005313704		 69.85 5.99%
3.95
 
 24/09/27
11:08:11		 84,567
5,844,065.35
CTS EVENTIM AG & CO. KGAA
DE0005470306		 91.25 -0.11%
-0.10
 
 24/09/27
11:03:27		 7,263
664,770.35
DELIVERY HERO SE
DE000A2E4K43		 35.35 0.68%
0.24
 
 24/09/27
11:08:05		 109,101
3,875,571.72
DEUTSCHE LUFTHANSA AG
DE0008232125		 6.568 0.67%
0.04
 
 24/09/27
11:07:47		 902,649
5,922,617.76
EVONIK INDUSTRIES AG
DE000EVNK013		 21.07 1.44%
0.30
 
 24/09/27
11:05:00		 200,816
4,222,468.82
FRAPORT AG
DE0005773303		 50.25 -0.89%
-0.45
 
 24/09/27
11:05:21		 56,022
2,804,559.08
FREENET AG
DE000A0Z2ZZ5		 27.18 0.59%
0.16
 
 24/09/27
11:06:45		 38,442
1,042,079.90
FRESENIUS MEDICAL
DE0005785802		 38.09 0.71%
0.27
 
 24/09/27
11:04:16		 11,568
439,181.17
FUCHS SE VZ.
DE000A3E5D64		 42.84 0.33%
0.14
 
 24/09/27
11:00:58		 11,280
482,841.60
GEA GROUP AG
DE0006602006		 44.36 -0.98%
-0.44
 
 24/09/27
11:02:12		 17,587
782,615.62
GERRESHEIMER AG
DE000A0LD6E6		 98.20 1.34%
1.30
 
 24/09/27
11:06:46		 4,217
412,677.35
HELLA GMBH & CO KGAA
DE000A13SX22		 89.40 0.45%
0.40
 
 24/09/27
11:02:17		 6,504
553,323.90
HELLOFRESH SE
DE000A161408		 9.178 0.86%
0.08
 
 24/09/27
11:06:52		 342,319
3,157,193.50
HENSOLDT AG NPV
DE000HAG0005		 28.96 1.40%
0.40
 
 24/09/27
11:06:56		 37,582
1,085,723.20
HOCHTIEF AG
DE0006070006		 110.80 -0.54%
-0.60
 
 24/09/27
10:55:05		 317
35,235.90
HUGO BOSS AG
DE000A1PHFF7		 42.07 5.25%
2.10
 
 24/09/27
11:07:52		 280,736
11,781,698.62
HYPOPORT SE
DE0005493365		 294.20 -2.13%
-6.40
 
 24/09/27
11:00:00		 769
229,836.60
JENOPTIK AG
DE000A2NB601		 27.52 0.66%
0.18
 
 24/09/27
10:46:02		 7,335
202,065.88
JUNGHEINRICH AG VZ
DE0006219934		 26.26 -0.30%
-0.08
 
 24/09/27
11:08:21		 37,162
979,488.64
K+S AG
DE000KSAG888		 11.64 2.96%
0.34
 
 24/09/27
11:06:47		 138,501
1,599,787.36
KION GROUP AG
DE000KGX8881		 35.77 2.32%
0.81
 
 24/09/27
11:05:04		 39,961
1,423,264.45
KNORR-BREMSE AG
DE000KBX1006		 80.05 -0.37%
-0.30
 
 24/09/27
11:03:13		 8,418
675,281.50
KRONES AG
DE0006335003		 130.00 0.15%
0.20
 
 24/09/27
10:39:10		 1,947
252,116.40
LANXESS AG
DE0005470405		 29.29 5.25%
1.46
 
 24/09/27
11:07:46		 240,155
6,888,072.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer