| 2024/04/26 17:35:09 | |
|---|---|
| Price | |
| 44.75 EUR | |
| Difference | 0.34% (0.15) |
General attributes
| ISIN | DE0005909006 |
| Symbol | GBF |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,677 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 44.70 EUR |
| High | 45.60 EUR |
| Low | 44.60 EUR |
| Close (prev. day) | 44.60 EUR |
| VWAP | 45.08032 EUR |
| Volume (pcs) | 77,531 |
| Trading volume | 3,495,122.40 |
| Number of trades | 860 |
| Last size | 15,284 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: BILFINGER SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:09 | |
|---|---|
| Price | |
| 44.75 EUR | |
| Difference | 0.34% (0.15) |
General attributes
| ISIN | DE0005909006 |
| Symbol | GBF |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 1,677 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 44.70 EUR |
| High | 45.60 EUR |
| Low | 44.60 EUR |
| Close (prev. day) | 44.60 EUR |
| VWAP | 45.08032 EUR |
| Volume (pcs) | 77,531 |
| Trading volume | 3,495,122.40 |
| Number of trades | 860 |
| Last size | 15,284 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.24% | +22.67% | +53.78% |
| Perf (abs.) | +10.91 | +8.27 | +15.65 |
| Beta | 0.86 | 0.97 | 0.94 |
| Volatility | 26.82 | 27.23 | 34.67 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.77 EUR (57,592) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 42.90 EUR (78,375) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39.71 EUR (64,412) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36.09 EUR (50,092) |
| YTD High | date | 45.60 EUR (2024/04/26) |
| YTD Low | date | 33.40 EUR (2024/01/03) |
| 52 Weeks High | date | 45.60 EUR (2024/04/26) |
| 52 Weeks Low | date | 30.22 EUR (2023/08/18) |
All listings for BILFINGER SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 44.75 EUR | 3.50 | 860 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 44.95 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 44.80 EUR | 1.02 | 138 |
| Stuttgart | 2024/04/26 | 21:45 | 44.75 EUR | 0.43 | 79 |
| SIX Swiss Exchange | 2019/05/27 | 17:31 | 27.40 CHF | 0.01 | 3 |
| Munich | 2024/04/26 | 08:02 | 44.65 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 44.95 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:16 | 44.65 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:16 | 44.65 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 16:44 | 45.15 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/04/11 | 21:56 | 45.22 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 44.70 EUR | 0.00 | 5 |
| Berlin | 2024/04/26 | 08:02 | 44.65 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BILFINGER SE |
| - - |
| Oskar-Meixner-Strasse 1 - 68163 Mannheim |
| Telefon: +49-621-459-2000 |
| Fax: +49-621-459-2366 |
| E-mail: info@bilfinger.com |
PDF Downloads
| Company report: BILFINGER SE | |
Company Profile
Bilfinger SE engages in the provision of industrial services. The firm also offers engineering and services to customers in the process industry. It operates through the following business segments: Engineering and Maintenance Europe, Engineering and Maintenance International, and Technologies. The Engineering and Maintenance Europe segment includes the six regions Engineering and Maintenance United Kingdom, Nordics, Belgium/Netherlands, Germany, Austria/Switzerland, and Poland. The Engineering and Maintenance International segment includes activities of the Engineering and Maintenance North America and Middle East. The Technologies segment focuses on products and technologies which include components for biopharma plants (skids) as well as components for the nuclear industry. The company was founded in 1880 and is headquartered in Mannheim, Germany. |
Members of Management Board
| Thomas Schulz | Chairman of Managing Board |
| Matti Jäkel | Member of Executive Committee |
Board of directors
| Eckhard Cordes | Chairman of Supervisory Board |
| Bettina Volkens | Member of Supervisory Board |
| Roland Busch | Member of Supervisory Board |
| Silke Maurer | Member of Supervisory Board |
| Agnieszka Al-Selwi | Member of Supervisory Board |
| Frank Lutz | Member of Supervisory Board |
| Jörg Sommer | Member of Supervisory Board |
| Rainer Knerler | Member of Supervisory Board |
| Robert Schuchna | Member of Supervisory Board |
| Stephan Brückner | Member of Supervisory Board |
| Vanessa Barth | Member of Supervisory Board |
| Werner Brandstetter | Member of Supervisory Board |