| 2024/04/19 17:40:20 | |
|---|---|
| Price | |
| 45.52 EUR | |
| Difference | -0.65% (-0.30) |
General attributes
| ISIN | DE0005158703 |
| Symbol | BC8 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 5,736 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 45.52 EUR (8,640) |
| Ask (Ask size) | - EUR |
| Open | 45.06 EUR |
| High | 45.90 EUR |
| Low | 44.56 EUR |
| Close (prev. day) | 45.82 EUR |
| VWAP | 45.3891 EUR |
| Volume (pcs) | 224,354 |
| Trading volume | 10,183,226.02 |
| Number of trades | 2,054 |
| Last size | 114 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: BECHTLE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:40:20 | |
|---|---|
| Price | |
| 45.52 EUR | |
| Difference | -0.65% (-0.30) |
General attributes
| ISIN | DE0005158703 |
| Symbol | BC8 |
| Exchange | Xetra |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 5,736 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 45.52 EUR (8,640) |
| Ask (Ask size) | - EUR |
| Open | 45.06 EUR |
| High | 45.90 EUR |
| Low | 44.56 EUR |
| Close (prev. day) | 45.82 EUR |
| VWAP | 45.3891 EUR |
| Volume (pcs) | 224,354 |
| Trading volume | 10,183,226.02 |
| Number of trades | 2,054 |
| Last size | 114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.37% | +7.23% | -19.72% |
| Perf (abs.) | +3.90 | +3.07 | -11.18 |
| Beta | 1.39 | 1.04 | 1.06 |
| Volatility | 27.99 | 26.83 | 32.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.69 EUR (174,394) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.22 EUR (158,764) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.93 EUR (150,031) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.55 EUR (149,214) |
| YTD High | date | 52.42 EUR (2024/03/15) |
| YTD Low | date | 42.61 EUR (2024/01/08) |
| 52 Weeks High | date | 52.42 EUR (2024/03/15) |
| 52 Weeks Low | date | 34.85 EUR (2023/07/06) |
All listings for BECHTLE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:40 | 45.52 EUR | 10.18 | 2,054 |
| Vienna Stock Exchange | 2024/04/19 | 17:32 | 45.50 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 22:26 | 45.40 EUR | 0.79 | 148 |
| Stuttgart | 2024/04/19 | 21:55 | 45.38 EUR | 0.04 | 74 |
| Munich | 2024/04/19 | 14:55 | 45.82 EUR | 0.11 | 5 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 45.52 EUR | 0.00 | 2 |
| Hanover | 2024/04/19 | 08:16 | 45.08 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:16 | 45.08 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 11:50 | 45.08 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/03/15 | 15:37 | 53.55 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 45.40 EUR | 0.01 | 6 |
| Berlin | 2024/04/19 | 21:52 | 45.36 EUR | 0.00 | 17 |
Company Logo
Contact Details
| BECHTLE AG |
| - - |
| Bechtle Platz 1 - 74172 Neckarsulm |
| Telefon: +49-7132-981-0 |
| Fax: + |
| E-mail: kontakt@bechtle.com |
PDF Downloads
| Company report: BECHTLE AG | |
Company Profile
Bechtle AG engages in the provision of information technology services. It operates through the IT System House & Managed Services, and IT E-commerce segments. The IT System House & Managed Services segment offers strategy consulting services, as well as sale of hardware, software, and application solutions. Furthermore, the firm provides project planning and roll-out, system integration, cloud services, and maintenance and training services. It can also be tasked to operate a clients complete IT infrastructure as a managed service. The IT E-commerce segment offers its clients within a multi-brand strategy, telephone and internet hardware, as well as standard software via the Internet and telesales under the Bechle direct and ARP brands. The company was founded by Klaus von Jan, Ralf Klenk, and Gerhard Schick on July 21, 1983 and is headquartered in Neckarsulm, Germany. |
Members of Management Board
| Thomas Olemotz | Chairman of Managing Board |
| Antje Leminsky | Member of Executive Committee |
| Jürgen Schäfer | Member of Executive Committee |
| Michael Guschlbauer | Member of Executive Committee |
Board of directors
| Klaus Winkler | Chairman of Supervisory Board |
| Lars Grünert | Member of Supervisory Board |
| Thomas Hess | Member of Supervisory Board |
| Anton Samija | Member of Supervisory Board |
| Christian Deppisch | Member of Supervisory Board |
| Christine Muhr | Member of Supervisory Board |
| Daniela Eberle | Member of Supervisory Board |
| Elke Reichart | Member of Supervisory Board |
| Elmar König | Member of Supervisory Board |
| Julia Böttcher | Member of Supervisory Board |
| Julia Randeshofer | Member of Supervisory Board |
| Klaus Straub | Member of Supervisory Board |
| Kurt Dobitsch | Member of Supervisory Board |
| Michael Unser | Member of Supervisory Board |
| Sandra Stegmann | Member of Supervisory Board |
| Uli Drautz | Member of Supervisory Board |