| 2024/04/26 09:52:52 | |
|---|---|
| Price | |
| 7.162 EUR | |
| Difference | 2.34% (0.16) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,186 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 7.154 EUR (746) |
| Ask (Ask size) | 7.164 EUR (23) |
| Open | 7.09 EUR |
| High | 7.404 EUR |
| Low | 7.044 EUR |
| Close (prev. day) | 6.998 EUR |
| VWAP | 7.24594 EUR |
| Volume (pcs) | 922,268 |
| Trading volume | 6,682,694.85 |
| Number of trades | 1,999 |
| Last size | 800 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/26 09:52:52 | |
|---|---|
| Price | |
| 7.162 EUR | |
| Difference | 2.34% (0.16) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,186 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 7.154 EUR (746) |
| Ask (Ask size) | 7.164 EUR (23) |
| Open | 7.09 EUR |
| High | 7.404 EUR |
| Low | 7.044 EUR |
| Close (prev. day) | 6.998 EUR |
| VWAP | 7.24594 EUR |
| Volume (pcs) | 922,268 |
| Trading volume | 6,682,694.85 |
| Number of trades | 1,999 |
| Last size | 800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -71.25% | -72.04% | -89.97% |
| Perf (abs.) | -17.34 | -18.03 | -62.78 |
| Beta | 2.48 | 1.16 | 1.51 |
| Volatility | 103.85 | 81.82 | 69.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.867 EUR (2,528,768) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.657 EUR (3,071,247) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.070 EUR (2,280,468) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.621 EUR (1,381,963) |
| YTD High | date | 14.500 EUR (2024/01/02) |
| YTD Low | date | 6.060 EUR (2024/04/17) |
| 52 Weeks High | date | 34.360 EUR (2023/09/15) |
| 52 Weeks Low | date | 6.060 EUR (2024/04/17) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 09:53 | 7.152 EUR | 6.68 | 2,000 |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 7.23 EUR | 0.00 | 1 |
| Tradegate | 2024/04/26 | 09:52 | 7.16 EUR | 0.99 | 163 |
| Stuttgart | 2024/04/26 | 09:51 | 7.188 EUR | 0.31 | 26 |
| Munich | 2024/04/26 | 08:02 | 7.00 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 09:00 | 7.076 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:16 | 6.974 EUR | 0.00 | 1 |
| Hamburg | 2024/04/26 | 08:16 | 6.974 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 09:50 | 7.208 EUR | 0.30 | 4 |
| FINRA other OTC Issues | 2024/04/24 | 17:42 | 7.22 USD | 0.04 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 09:04 | 7.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 09:32 | 7.326 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 08:02 | 6.966 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: pr@hellofresh.com |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the following geographical segments: USA and International. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Stefan Smalla | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |