| 2024/04/26 17:35:15 | |
|---|---|
| Price | |
| 82.15 EUR | |
| Difference | -0.36% (-0.30) |
General attributes
| ISIN | DE0005470306 |
| Symbol | EVD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 7,886 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 83.25 EUR |
| High | 83.30 EUR |
| Low | 81.80 EUR |
| Close (prev. day) | 82.45 EUR |
| VWAP | 82.2424 EUR |
| Volume (pcs) | 96,618 |
| Trading volume | 7,946,096.50 |
| Number of trades | 840 |
| Last size | 64,828 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: CTS EVENTIM AG & CO. KGAA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:15 | |
|---|---|
| Price | |
| 82.15 EUR | |
| Difference | -0.36% (-0.30) |
General attributes
| ISIN | DE0005470306 |
| Symbol | EVD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 7,886 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 83.25 EUR |
| High | 83.30 EUR |
| Low | 81.80 EUR |
| Close (prev. day) | 82.45 EUR |
| VWAP | 82.2424 EUR |
| Volume (pcs) | 96,618 |
| Trading volume | 7,946,096.50 |
| Number of trades | 840 |
| Last size | 64,828 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +47.88% | +40.55% | +44.73% |
| Perf (abs.) | +26.60 | +23.70 | +25.39 |
| Beta | 0.89 | 0.98 | 1.07 |
| Volatility | 24.45 | 29.35 | 32.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 82.22 EUR (89,369) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 80.85 EUR (145,748) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 70.10 EUR (103,002) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 63.72 EUR (117,278) |
| YTD High | date | 86.30 EUR (2024/04/08) |
| YTD Low | date | 58.30 EUR (2024/01/23) |
| 52 Weeks High | date | 86.30 EUR (2024/04/08) |
| 52 Weeks Low | date | 52.30 EUR (2023/09/26) |
All listings for CTS EVENTIM AG & CO. KGAA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 82.15 EUR | 7.95 | 840 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 82.30 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 82.15 EUR | 0.07 | 26 |
| Stuttgart | 2024/04/26 | 21:55 | 82.10 EUR | 0.01 | 62 |
| Munich | 2024/04/26 | 08:00 | 82.70 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 82.05 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:16 | 82.80 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:16 | 82.80 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 15:29 | 81.85 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/19 | 16:38 | 86.55 USD | 0.02 | 2 |
| Duesseldorf | 2024/04/26 | 19:31 | 82.00 EUR | 0.00 | 5 |
| Berlin | 2024/04/26 | 08:02 | 82.75 EUR | 0.00 | 2 |
Company Logo
Contact Details
| CTS EVENTIM AG & CO. KGAA |
| - - |
| Contrescarpe 75 A - 28195 Bremen |
| Telefon: +49-421-36660 |
| Fax: +49-421-3666290 |
| E-mail: info@eventim.de |
PDF Downloads
| Company report: CTS EVENTIM AG & CO. KGAA | |
Company Profile
CTS Eventim AG & Co. KGaA engages in ticketing and live entertainment event management. It operates through the following segments: Ticketing and Live Entertainment. The Ticketing segment includes the production, sale, distribution, and marketing of tickets for concerts, theater, art exhibition, sports, and other events. The Live Entertainment segment refers to the planning, organization, and execution of concert events and tours, festivals, and other live events. The company was founded on November 4, 1989 and is headquartered in Bremen, Germany. |
Members of Management Board
| Klaus-Peter Schulenberg | Chairman of Managing Board |
| Alexander Ruoff | Member of Executive Committee |
| Holger Hohrein | Member of Executive Committee |
Board of directors
| Bernd Kundrun | Chairman of Supervisory Board |
| Cornelius Baur | Member of Supervisory Board |
| Juliane Schulenberg | Member of Supervisory Board |
| Philipp Westermeyer | Member of Supervisory Board |