| 2024/04/26 17:35:16 | |
|---|---|
| Price | |
| 124.00 EUR | |
| Difference | 1.81% (2.20) |
General attributes
| ISIN | DE0006335003 |
| Symbol | KRN |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,918 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 123.60 EUR |
| High | 124.40 EUR |
| Low | 122.20 EUR |
| Close (prev. day) | 121.80 EUR |
| VWAP | 123.78567 EUR |
| Volume (pcs) | 10,633 |
| Trading volume | 1,316,213.00 |
| Number of trades | 272 |
| Last size | 5,081 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: KRONES AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:16 | |
|---|---|
| Price | |
| 124.00 EUR | |
| Difference | 1.81% (2.20) |
General attributes
| ISIN | DE0006335003 |
| Symbol | KRN |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,918 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 123.60 EUR |
| High | 124.40 EUR |
| Low | 122.20 EUR |
| Close (prev. day) | 121.80 EUR |
| VWAP | 123.78567 EUR |
| Volume (pcs) | 10,633 |
| Trading volume | 1,316,213.00 |
| Number of trades | 272 |
| Last size | 5,081 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.45% | +7.36% | +75.14% |
| Perf (abs.) | +32.45 | +8.50 | +53.20 |
| Beta | 0.83 | 0.84 | 1.02 |
| Volatility | 22.81 | 23.63 | 28.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 123.32 EUR (8,957) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 123.39 EUR (18,488) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 115.76 EUR (23,715) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 107.49 EUR (26,215) |
| YTD High | date | 133.40 EUR (2024/04/02) |
| YTD Low | date | 107.10 EUR (2024/01/05) |
| 52 Weeks High | date | 133.40 EUR (2024/04/02) |
| 52 Weeks Low | date | 89.25 EUR (2023/10/26) |
All listings for KRONES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 124.00 EUR | 1.32 | 272 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 124.00 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 124.20 EUR | 0.06 | 16 |
| Stuttgart | 2024/04/26 | 21:45 | 124.00 EUR | 0.01 | 61 |
| Munich | 2024/04/26 | 08:02 | 122.60 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 124.00 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:16 | 121.80 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:16 | 121.80 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 09:05 | 122.20 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/12/01 | 02:10 | 123.00 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 123.80 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 21:52 | 124.00 EUR | 0.00 | 17 |
Company Logo
Contact Details
| KRONES AG |
| - - |
| Böhmerwaldstrasse 5 - 93073 Neutraubling |
| Telefon: +49-9401-70-1169 |
| Fax: +49-9401-70-911169 |
| E-mail: info@krones.com |
PDF Downloads
| Company report: KRONES AG | |
Company Profile
Krones AG is engages in production of machineries and systems for filling and packaging and for beverage production. It operates through the following segments: Machines and Lines for Product Filing and Decoration, Machines and Lines for Beverage Production or Process Technology. The Machines and Lines for Product Filing and Decoration segment offers machines and complete lines for filling, packaging, labeling, and conveying products. The Machines and Lines for Beverage Production or Process Technology segment includes machinery and equipment for products and treating beer, soft drinks, fruit juices, milk, and dairy drinks. The company was founded by Hermann Kronseder in 1951 and is headquartered in Neutraubling, Germany. |
Members of Management Board
| Christoph Klenk | Chairman of Managing Board |
| Markus Tischer | Member of Executive Committee |
| Ralf Goldbrunner | Member of Executive Committee |
| Thomas Ricker | Member of Executive Committee |
| Uta Anders | Member of Executive Committee |
Board of directors
| Volker Kronseder | Chairman of Supervisory Board |
| Verena di Pasquale | Member of Supervisory Board |
| Beate Eva Maria Pöpperl | Member of Supervisory Board |
| Josef Weitzer | Member of Supervisory Board |
| Markus Hüttner | Member of Supervisory Board |
| Matthias Winkler | Member of Supervisory Board |
| Nora Diepold | Member of Supervisory Board |
| Norbert Broger | Member of Supervisory Board |
| Olga Redda | Member of Supervisory Board |
| Oliver Grober | Member of Supervisory Board |
| Petra Schadeberg-Herrmann | Member of Supervisory Board |
| Robert Friedmann | Member of Supervisory Board |
| Stefan Raith | Member of Supervisory Board |
| Stephan Seifert | Member of Supervisory Board |
| Susanne Nonnast | Member of Supervisory Board |
| Thomas Hiltl | Member of Supervisory Board |