| 2024/04/26 17:35:03 | |
|---|---|
| Price | |
| 74.20 EUR | |
| Difference | 2.27% (1.65) |
General attributes
| ISIN | DE0006766504 |
| Symbol | NDA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,239 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 73.50 EUR |
| High | 75.10 EUR |
| Low | 73.35 EUR |
| Close (prev. day) | 72.55 EUR |
| VWAP | 74.33387 EUR |
| Volume (pcs) | 96,466 |
| Trading volume | 7,170,690.85 |
| Number of trades | 1,140 |
| Last size | 24,689 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: AURUBIS AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:03 | |
|---|---|
| Price | |
| 74.20 EUR | |
| Difference | 2.27% (1.65) |
General attributes
| ISIN | DE0006766504 |
| Symbol | NDA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,239 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 73.50 EUR |
| High | 75.10 EUR |
| Low | 73.35 EUR |
| Close (prev. day) | 72.55 EUR |
| VWAP | 74.33387 EUR |
| Volume (pcs) | 96,466 |
| Trading volume | 7,170,690.85 |
| Number of trades | 1,140 |
| Last size | 24,689 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.51% | -12.09% | -0.03% |
| Perf (abs.) | -1.14 | -10.20 | -0.02 |
| Beta | 1.05 | 1.26 | 1.13 |
| Volatility | 28.35 | 32.21 | 37.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73.17 EUR (103,206) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69.14 EUR (141,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 67.70 EUR (133,874) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 72.77 EUR (111,420) |
| YTD High | date | 76.05 EUR (2024/04/10) |
| YTD Low | date | 57.36 EUR (2024/03/05) |
| 52 Weeks High | date | 86.62 EUR (2023/05/08) |
| 52 Weeks Low | date | 57.36 EUR (2024/03/05) |
All listings for AURUBIS AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 74.20 EUR | 7.17 | 1,140 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 74.60 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 74.15 EUR | 1.06 | 129 |
| Stuttgart | 2024/04/26 | 21:45 | 74.10 EUR | 0.30 | 90 |
| Munich | 2024/04/26 | 08:00 | 72.70 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 74.625 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:30 | 72.80 EUR | 0.01 | 2 |
| Hamburg | 2024/04/26 | 08:16 | 72.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 21:47 | 74.35 EUR | 0.02 | 4 |
| FINRA other OTC Issues | 2024/03/21 | 19:38 | 70.50 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/26 | 19:32 | 73.90 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:02 | 72.70 EUR | 0.00 | 2 |
Company Logo
Contact Details
| AURUBIS AG |
| - - |
| Hovestrasse 50 - 20539 Hamburg |
| Telefon: +49-40-7883-0 |
| Fax: + |
| E-mail: info@aurubis.com |
PDF Downloads
| Company report: AURUBIS AG | |
Company Profile
Aurubis AG engages in the production of metal concentrates, scrap metals, and organic and inorganic metal-bearing recycling raw materials. Its metal portfolio also includes gold, silver, lead, nickel, tin, zinc, and minor metals. It operates through the Multimedia Recycling and Custom Smelting and Products segments. The Multimedia Recycling segment processes copper scrap, organic and inorganic recycling raw materials containing metals and industrial residues. The Custom Smelting and Products segment refers to precious metal production. The company was founded in 1866 and is headquartered in Hamburg, Germany. |
Members of Management Board
| Roland Harings | Chairman of Managing Board |
| Heiko Arnold | Member of Executive Committee |
| Inge Hofkens | Member of Executive Committee |
| Rainer Verhoeven | Member of Executive Committee |
Board of directors
| Fritz Vahrenholt | Chairman of Supervisory Board |
| Elke Lossin | Member of Supervisory Board |
| Sandra Reich | Member of Supervisory Board |
| Stephan Krümmer | Member of Supervisory Board |
| Christian Ehrentraut | Member of Supervisory Board |
| Daniel Mrosek | Member of Supervisory Board |
| Deniz Acar | Member of Supervisory Board |
| Gunnar Groebler | Member of Supervisory Board |
| Jan Koltze | Member of Supervisory Board |
| Kathrin Dahnke | Member of Supervisory Board |
| Stefan Schmidt | Member of Supervisory Board |