| 2024/04/26 17:35:29 | |
|---|---|
| Price | |
| 37.42 EUR | |
| Difference | 1.35% (0.50) |
General attributes
| ISIN | DE0006602006 |
| Symbol | G1A |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 6,089 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 37.10 EUR |
| High | 37.62 EUR |
| Low | 37.10 EUR |
| Close (prev. day) | 36.92 EUR |
| VWAP | 37.4204 EUR |
| Volume (pcs) | 150,289 |
| Trading volume | 5,623,874.68 |
| Number of trades | 760 |
| Last size | 99,525 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: GEA GROUP AG |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:29 | |
|---|---|
| Price | |
| 37.42 EUR | |
| Difference | 1.35% (0.50) |
General attributes
| ISIN | DE0006602006 |
| Symbol | G1A |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 6,089 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 37.10 EUR |
| High | 37.62 EUR |
| Low | 37.10 EUR |
| Close (prev. day) | 36.92 EUR |
| VWAP | 37.4204 EUR |
| Volume (pcs) | 150,289 |
| Trading volume | 5,623,874.68 |
| Number of trades | 760 |
| Last size | 99,525 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.25% | -13.08% | +3.09% |
| Perf (abs.) | +5.23 | -5.63 | +1.12 |
| Beta | 0.81 | 0.65 | 0.84 |
| Volatility | 21.70 | 20.05 | 23.08 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.30 EUR (200,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.14 EUR (260,478) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37.01 EUR (294,543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36.67 EUR (305,559) |
| YTD High | date | 40.69 EUR (2024/03/07) |
| YTD Low | date | 35.16 EUR (2024/01/17) |
| 52 Weeks High | date | 43.29 EUR (2023/04/27) |
| 52 Weeks Low | date | 31.69 EUR (2023/10/26) |
All listings for GEA GROUP AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 37.42 EUR | 5.62 | 760 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 37.48 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 37.46 EUR | 0.06 | 11 |
| Stuttgart | 2024/04/26 | 21:45 | 37.40 EUR | 0.00 | 59 |
| Munich | 2024/04/26 | 08:02 | 37.22 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 37.40 EUR | 0.00 | 2 |
| Hanover | 2024/04/26 | 08:16 | 37.08 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:16 | 37.08 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 09:15 | 37.10 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/24 | 17:55 | 40.11 USD | 0.01 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/26 | 17:44 | 37.54 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 37.54 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 37.34 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:02 | 37.08 EUR | 0.00 | 2 |
Company Logo
Contact Details
| GEA GROUP AG |
| - - |
| Peter-Müller-Strasse 12 - 40468 Düsseldorf |
| Telefon: +49-211-9136-1082 |
| Fax: + |
| E-mail: info@gea.com |
PDF Downloads
| Company report: GEA GROUP AG | |
Company Profile
GEA Group AG engages in the manufacturing, development, and production of process technology and components for the food processing industry and a wide range of other process industries. It operates through the following business segments: Separation & Flow Technologies; Liquid & Powder Technologies; Food & Healthcare Technologies, Farm Technologies, and Heating & Refrigeration Technologies. The Separation & Flow Technologies segment manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves and pumps. The Liquid & Powder Technologies segment process solutions for the dairy, beverage, food, chemical and other industries. The Food & Healthcare Technologies segment provides solutions for food processing and the pharmaceutical industries. The Farm Technologies segment provides integrated customer solutions for milk production and livestock farming. The Heating & Refrigeration Technologies segment provides sustainable energy solutions in the field of industrial refrigeration and heating for an array of industries including food, beverage, dairy and oil and gas. The company was founded in 1881 and is headquartered in Dusseldorf, Germany. |
Members of Management Board
| Stefan Klebert | Chairman of Managing Board |
| Bernd Brinker | Member of Executive Committee |
| Johannes Giloth | Member of Executive Committee |
Board of directors
| Dieter Kempf | Chairman of Supervisory Board |
| Annette Koehler | Member of Supervisory Board |
| Jens Riedl | Member of Supervisory Board |
| Jürgen Fleischer | Member of Supervisory Board |
| Andreas Hermann Renschler | Member of Supervisory Board |
| Brigitte Krönchen | Member of Supervisory Board |
| Claudia Claas | Member of Supervisory Board |
| Holly Lei | Member of Supervisory Board |
| Michael Kämpfert | Member of Supervisory Board |
| Nancy Böhning | Member of Supervisory Board |
| Rainer Gröbel | Member of Supervisory Board |
| Roger Falk | Member of Supervisory Board |