| 2024/04/22 17:35:15 | |
|---|---|
| Price | |
| 45.54 EUR | |
| Difference | 0.31% (0.14) |
General attributes
| ISIN | DE0005773303 |
| Symbol | FRA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,208 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 45.78 EUR |
| High | 45.80 EUR |
| Low | 45.34 EUR |
| Close (prev. day) | 45.40 EUR |
| VWAP | 45.55762 EUR |
| Volume (pcs) | 178,969 |
| Trading volume | 8,153,401.14 |
| Number of trades | 1,132 |
| Last size | 65,426 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: FRAPORT AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/22 17:35:15 | |
|---|---|
| Price | |
| 45.54 EUR | |
| Difference | 0.31% (0.14) |
General attributes
| ISIN | DE0005773303 |
| Symbol | FRA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,208 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 45.78 EUR |
| High | 45.80 EUR |
| Low | 45.34 EUR |
| Close (prev. day) | 45.40 EUR |
| VWAP | 45.55762 EUR |
| Volume (pcs) | 178,969 |
| Trading volume | 8,153,401.14 |
| Number of trades | 1,132 |
| Last size | 65,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.02% | -3.90% | -11.74% |
| Perf (abs.) | +0.90 | -1.85 | -6.06 |
| Beta | 1.43 | 1.28 | 1.17 |
| Volatility | 26.82 | 29.30 | 34.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.39 EUR (171,040) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.48 EUR (197,458) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 52.11 EUR (140,364) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 50.03 EUR (136,087) |
| YTD High | date | 55.92 EUR (2024/02/06) |
| YTD Low | date | 44.30 EUR (2024/04/16) |
| 52 Weeks High | date | 57.60 EUR (2023/12/15) |
| 52 Weeks Low | date | 44.24 EUR (2023/10/26) |
All listings for FRAPORT AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/22 | 17:35 | 45.54 EUR | 8.15 | 1,132 |
| Vienna Stock Exchange | 2024/04/22 | 17:32 | 45.58 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 08:00 | 45.56 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/22 | 21:45 | 45.56 EUR | 0.02 | 61 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 82.40 CHF | 0.00 | 1 |
| Munich | 2024/04/23 | 08:00 | 45.60 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/22 | 17:30 | 45.52 EUR | 0.00 | 2 |
| Hanover | 2024/04/22 | 08:16 | 45.50 EUR | 0.00 | 1 |
| Hamburg | 2024/04/22 | 09:18 | 45.64 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 08:01 | 45.58 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/27 | 16:34 | 52.555 USD | 0.06 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/22 | 17:44 | 45.46 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/22 | 17:44 | 45.46 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/22 | 19:31 | 45.36 EUR | 0.00 | 6 |
| Berlin | 2024/04/23 | 08:00 | 45.58 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FRAPORT AG FRANKFURT AIRPORT SERVICES WORLDWIDE |
| - - |
| Department B, No. 7042, Frankfurt am Main District Court - 60547 Frankfurt |
| Telefon: +49-69-690-0 |
| Fax: + |
| E-mail: info@fraport.com |
PDF Downloads
| Company report: FRAPORT AG | |
Company Profile
Fraport AG Frankfurt Airport Services Worldwide engages in providing airport services. It operates through the following segments: Aviation, Retail and Real Estate, Ground Handling, and International Activities and Services. The Aviation segment focuses on the management of terminal facilities and passenger processes at Frankfurt Airport. The Retail and Real Estate segment refers to the development and renting of space at the airport. The Ground Handling segment includes loading, baggage, and passenger services. The international Activities and Services segment relates to international marketing of airport operations. The company was founded on July 2, 1924 and is headquartered in Frankfurt, Germany. |
Members of Management Board
| Stefan Schulte | Chairman of Managing Board |
| Matthias Zieschang | Member of Executive Committee |
| Pierre Dominique Prümm | Member of Executive Committee |
| Anke Giesen | Member of Executive Committee |
| Julia Kranenberg | Member of Executive Committee |
Board of directors
| Michael Boddenberg | Chairman of Supervisory Board |
| Bastian Bergerhoff | Member of Supervisory Board |
| Katja Windt | Member of Supervisory Board |
| Margarete Haase | Member of Supervisory Board |
| Devrim Arslan | Member of Supervisory Board |
| Felix Kreutel | Member of Supervisory Board |
| Frank-Peter Kaufmann | Member of Supervisory Board |
| Hakan Bölükmese | Member of Supervisory Board |
| Harry Hohmeister | Member of Supervisory Board |
| Ines Born | Member of Supervisory Board |
| Karin Knappe | Member of Supervisory Board |
| Karina Becker-Lienemann | Member of Supervisory Board |
| Kathrin Dahnke | Member of Supervisory Board |
| Lothar Klemm | Member of Supervisory Board |
| Mathias Venema | Member of Supervisory Board |
| Matthias Pöschko | Member of Supervisory Board |
| Mike Josef | Member of Supervisory Board |
| Sidar Kaya | Member of Supervisory Board |
| Sonja Wärntges | Member of Supervisory Board |
| Özgür Yalcinkaya | Member of Supervisory Board |