| 2024/04/26 17:35:06 | |
|---|---|
| Price | |
| 69.95 EUR | |
| Difference | 0.94% (0.65) |
General attributes
| ISIN | DE000KBX1006 |
| Symbol | KBX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 11,276 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 69.85 EUR |
| High | 70.30 EUR |
| Low | 69.35 EUR |
| Close (prev. day) | 69.30 EUR |
| VWAP | 69.93269 EUR |
| Volume (pcs) | 139,703 |
| Trading volume | 9,769,806.95 |
| Number of trades | 897 |
| Last size | 96,089 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: KNORR-BREMSE AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 17:35:06 | |
|---|---|
| Price | |
| 69.95 EUR | |
| Difference | 0.94% (0.65) |
General attributes
| ISIN | DE000KBX1006 |
| Symbol | KBX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 11,276 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 69.85 EUR |
| High | 70.30 EUR |
| Low | 69.35 EUR |
| Close (prev. day) | 69.30 EUR |
| VWAP | 69.93269 EUR |
| Volume (pcs) | 139,703 |
| Trading volume | 9,769,806.95 |
| Number of trades | 897 |
| Last size | 96,089 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.46% | +14.19% | -32.58% |
| Perf (abs.) | +16.33 | +8.69 | -33.80 |
| Beta | 1.29 | 1.22 | 1.00 |
| Volatility | 23.86 | 24.47 | 31.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 70.26 EUR (149,517) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69.49 EUR (142,449) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 62.43 EUR (147,590) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.70 EUR (157,304) |
| YTD High | date | 71.50 EUR (2024/04/23) |
| YTD Low | date | 54.76 EUR (2024/01/19) |
| 52 Weeks High | date | 71.50 EUR (2024/04/23) |
| 52 Weeks Low | date | 51.02 EUR (2023/11/01) |
All listings for KNORR-BREMSE AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 17:35 | 69.95 EUR | 9.77 | 897 |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 69.95 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 70.45 EUR | 0.11 | 20 |
| Stuttgart | 2024/04/26 | 21:45 | 69.75 EUR | 0.01 | 60 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 91.50 CHF | 0.00 | 1 |
| Munich | 2024/04/26 | 21:56 | 70.00 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/24 | 17:46 | 70.2462 EUR | 0.30 | 1 |
| Hanover | 2024/04/26 | 08:16 | 69.50 EUR | 0.00 | 3 |
| Hamburg | 2024/04/26 | 08:16 | 69.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:00 | 69.45 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/26 | 18:41 | 72.35 USD | 0.02 | 5 |
| Duesseldorf | 2024/04/26 | 19:32 | 69.65 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:02 | 69.45 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KNORR-BREMSE AG |
| - - |
| Moosacher Strasse 80 - 80809 München |
| Telefon: +49-89-3547-0 |
| Fax: + |
| E-mail: info@knorr-bremse.com |
PDF Downloads
| Company report: KNORR-BREMSE AG | |
Company Profile
Knorr-Bremse AG engages in the manufacture and sale of braking systems for rail and commercial vehicles. It operates through the Rail Vehicle Systems and Commercial Vehicle Systems segments. The Rail Vehicle Systems segment supplies products and services for local public transport vehicles, such as metros, light rail vehicles, freight cars, locomotives, regional and high-speed trains, and monorails. The Commercial Vehicle Systems segment offers brake systems and vehicle dynamics solutions including driver assistance and automated driving, brake control, brake system, steering, and electronic leveling control, energy supply and distribution systems such as air compressors and air treatment, and fuel efficiency products including engine components and transmission sub-systems. The company was founded by Georg Knorr in 1905 and is headquartered in Munich, Germany. |
Members of Management Board
| Marc Llistosella | Chairman of Managing Board |
| Claudia Mayfeld | Member of Executive Committee |
| Nicolas Lange | Member of Executive Committee |
| Bernd Spies | Member of Executive Committee |
| Frank Markus Weber | Member of Executive Committee |
Board of directors
| Reinhard Ploss | Chairman of Supervisory Board |
| Sigrid Evelyn Nikutta | Member of Supervisory Board |
| Stefan Sommer | Member of Supervisory Board |
| Theodor Weimer | Member of Supervisory Board |
| Annemarie Sedlmair | Member of Supervisory Board |
| Franz-Josef Birkeneder | Member of Supervisory Board |
| Julia Thiele-Schürhoff | Member of Supervisory Board |
| Kathrin Dahnke | Member of Supervisory Board |
| Michael Jell | Member of Supervisory Board |
| Sylvia Walter | Member of Supervisory Board |
| Werner Ratzisberge | Member of Supervisory Board |
| Wolfgang Nirschl | Member of Supervisory Board |