| 08.02.2023 22:00:00 | |
|---|---|
| Cena | |
| 151,92 USD | |
| Změna | -1,77% (-2,73) |
Základní údaje
| ISIN | US0378331005 |
| Symbol | AAPL |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 2.252.547 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 152,40 USD (500) |
| Prodej (částka) | 152,50 USD (4.200) |
| Otevírací cena | 153,88 USD |
| Max | 154,58 USD |
| Min | 151,168 USD |
| Závěrečná cena (předchozí den) | 154,65 USD |
| Cena vážená obchodovaným objemem | 152,356016 USD |
| Objem (kusy) | 64.120.079 |
| Obchodovaný objem | 9.769.745.710,00 |
| Počet obchodů | 524.146 |
| Poslední zobchodovaný počet | 1.802 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: APPLE INC |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 07.02.2023 |
|
Global Equity Ratings |
|
| 30.01.2023 |
|
Global Equity Ratings |
|
| 09.01.2023 |
|
Global Equity Ratings |
|
| 19.12.2022 |
|
Global Equity Ratings |
|
| 28.11.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro APPLE INC
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 08.02.2023 | 17:35 | 141,64 EUR | 12,89 | 1.314 |
| Vienna Stock Exchange | 08.02.2023 | 17:32 | 141,74 EUR | 0,00 | 4 |
| Tradegate | 08.02.2023 | 22:26 | 141,82 EUR | 15,95 | 974 |
| Stuttgart | 08.02.2023 | 21:21 | 141,46 EUR | 0,27 | 30 |
| SIX Swiss Exchange | 21.09.2022 | 17:35 | 450,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 24.04.2020 | 17:36 | 57,5025 USD | 0,00 | 1 |
| SIX Swiss Exchange | 30.01.2023 | 17:36 | 125,50 EUR | 0,00 | 1 |
| Nasdaq | 08.02.2023 | 22:00 | 151,92 USD | 9.769,75 | 524.146 |
| Munich | 08.02.2023 | 20:33 | 141,66 EUR | 0,01 | 5 |
| London Stock Exchange | 08.02.2023 | 17:35 | 156,39 USD | 0,00 | 110 |
| Hanover | 08.02.2023 | 13:59 | 143,38 EUR | 0,00 | 3 |
| Hamburg | 08.02.2023 | 17:21 | 142,16 EUR | 0,12 | 9 |
| Frankfurt | 08.02.2023 | 21:45 | 141,94 EUR | 0,71 | 64 |
| Duesseldorf | 08.02.2023 | 21:00 | 141,90 EUR | 0,08 | 16 |
| Borsa Italiana MTF Trading After Hours | 08.02.2023 | 19:38 | 141,20 EUR | 0,04 | 4 |
| Borsa Italiana MTF Global Equity Market | 08.02.2023 | 17:35 | 141,88 EUR | 0,86 | 123 |
| Berlin | 08.02.2023 | 16:46 | 142,60 EUR | 0,02 | 4 |
| BX Swiss | 07.02.2023 | 18:00 | 141,387 CHF | 0,01 | 2 |
| 08.02.2023 22:00:00 | |
|---|---|
| Cena | |
| 151,92 USD | |
| Změna | -1,77% (-2,73) |
Základní údaje
| ISIN | US0378331005 |
| Symbol | AAPL |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 2.252.547 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 152,40 USD (500) |
| Prodej (částka) | 152,50 USD (4.200) |
| Otevírací cena | 153,88 USD |
| Max | 154,58 USD |
| Min | 151,168 USD |
| Závěrečná cena (předchozí den) | 154,65 USD |
| Cena vážená obchodovaným objemem | 152,356016 USD |
| Objem (kusy) | 64.120.079 |
| Obchodovaný objem | 9.769.745.710,00 |
| Počet obchodů | 524.146 |
| Poslední zobchodovaný počet | 1.802 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -12,37% | -7,38% | +94,06% |
| Výkonn. (abs.) | -20,02 | -11,30 | +68,71 |
| Beta | 1,33 | 1,30 | 1,19 |
| Volatilita | 32,49 | 33,24 | 36,12 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 152,72 USD (97.863.137) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 138,01 USD (77.260.539) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 142,80 USD (84.930.521) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 151,49 USD (85.616.600) |
| YTD Max| datum | 157,38 USD (03.02.2023) |
| YTD Min | datum | 124,17 USD (03.01.2023) |
| 52týdenní max. | datum | 179,61 USD (30.03.2022) |
| 52týdenní min. | datum | 124,17 USD (03.01.2023) |
Logo společnosti
Kontakty
| APPLE INC. |
| - - |
| One Apple Park Way - 95014-2083 Cupertino |
| Telefon:1-408-996-1010 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: APPLE INC | |
Profil společnosti
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA. |
Členové představenstva
| Arthur Levinson | Chairman of Board of Directors |
| Ronald Sugar | Member of Board of Directors |
| Albert Gore | Member of Board of Directors |
| Alex Gorsky | Member of Board of Directors |
| Andrea Jung | Member of Board of Directors |
| James Bell | Member of Board of Directors |
| Monica Lozano | Member of Board of Directors |
| Susan Wagner | Member of Board of Directors |
| Timothy Cook | Chairman of Managing Board |
| Yael Garten | Member of Executive Committee |
| Adrian Perica | Member of Executive Committee |
| Anthony Wu | Member of Executive Committee |
| Barbara Whye | Member of Executive Committee |
| Benjamin Blatteis | Member of Executive Committee |
| Brian Heaney | Member of Executive Committee |
| Cherie Fuzzell | Member of Executive Committee |
| Chris Kondo | Member of Executive Committee |
| Christian Bubenheim | Member of Executive Committee |
| Craig Federighi | Member of Executive Committee |
| Deirdre O'Brien | Member of Executive Committee |
| Eduardo Cue | Member of Executive Committee |
| Elena Segal | Member of Executive Committee |
| Frank Casanova | Member of Executive Committee |
| Greg Joswiak | Member of Executive Committee |
| Ije Nwokorie | Member of Executive Committee |