| 09.06.2023 17:35:10 | |
|---|---|
| Cena | |
| 272,50 GBp | |
| Změna | -2,68% (-7,50) |
Základní údaje
| ISIN | ES0113900J37 |
| Symbol | SAN |
| Burza | London Stock Exchange |
| Měna | GBp |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 51.897 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | 272,00 GBp (3.677) |
| Prodej (částka) | 274,50 GBp (3.643) |
| Otevírací cena | 277,50 GBp |
| Max | 278,45 GBp |
| Min | 271,9798 GBp |
| Závěrečná cena (předchozí den) | 280,00 GBp |
| Cena vážená obchodovaným objemem | 273,715775 GBp |
| Objem (kusy) | 141.443 |
| Obchodovaný objem | 38.715.180,39 |
| Počet obchodů | 132 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | 53 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BANCO SANTANDER SA |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro BANCO SANTANDER SA
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 09.06.2023 | 17:35 | 3,188 EUR | 0,22 | 96 |
| Vienna Stock Exchange | 09.06.2023 | 09:05 | 3,228 EUR | 0,00 | 3 |
| Tradegate | 09.06.2023 | 22:26 | 3,218 EUR | 0,14 | 58 |
| Stuttgart | 09.06.2023 | 17:15 | 3,201 EUR | 0,00 | 7 |
| Munich | 09.06.2023 | 08:04 | 3,2095 EUR | 0,00 | 1 |
| London Stock Exchange | 09.06.2023 | 17:35 | 272,50 GBp | 38,72 | 132 |
| Hanover | 09.06.2023 | 08:14 | 3,2015 EUR | 0,00 | 1 |
| Hamburg | 09.06.2023 | 08:14 | 3,2015 EUR | 0,00 | 1 |
| Frankfurt | 09.06.2023 | 10:49 | 3,207 EUR | 0,06 | 3 |
| FINRA other OTC Issues | 09.06.2023 | 15:35 | 3,41 USD | 0,18 | 2 |
| Euronext Milan MTF Trading After Hours | 17.04.2023 | 20:06 | 3,416 EUR | 0,02 | 3 |
| Euronext Milan MTF Global Equity Market | 09.06.2023 | 17:44 | 3,204 EUR | 0,03 | 6 |
| Euronext Brussels | 09.06.2023 | 16:54 | 3,227 EUR | 0,02 | 12 |
| Duesseldorf | 09.06.2023 | 21:01 | 3,197 EUR | 0,00 | 11 |
| Berlin | 09.06.2023 | 08:05 | 3,2015 EUR | 0,00 | 1 |
| BX Swiss | 25.04.2023 | 18:00 | 3,293 CHF | 0,01 | 1 |
| BME Continuous Market | 09.06.2023 | 17:38 | 3,2015 EUR | 57,29 | 6.389 |
| 09.06.2023 17:35:10 | |
|---|---|
| Cena | |
| 272,50 GBp | |
| Změna | -2,68% (-7,50) |
Základní údaje
| ISIN | ES0113900J37 |
| Symbol | SAN |
| Burza | London Stock Exchange |
| Měna | GBp |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 51.897 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | 272,00 GBp (3.677) |
| Prodej (částka) | 274,50 GBp (3.643) |
| Otevírací cena | 277,50 GBp |
| Max | 278,45 GBp |
| Min | 271,9798 GBp |
| Závěrečná cena (předchozí den) | 280,00 GBp |
| Cena vážená obchodovaným objemem | 273,715775 GBp |
| Objem (kusy) | 141.443 |
| Obchodovaný objem | 38.715.180,39 |
| Počet obchodů | 132 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +15,15% | +10,21% | +27,23% |
| Výkonn. (abs.) | +35,85 | +25,25 | +58,31 |
| Beta | 1,81 | 1,61 | 1,63 |
| Volatilita | 37,48 | 38,23 | 45,96 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 275,40 GBp (222.859) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 275,67 GBp (1.446.410) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 294,59 GBp (1.637.187) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 254,03 GBp (1.025.088) |
| YTD Max| datum | 343,50 GBp (08.03.2023) |
| YTD Min | datum | 248,85 GBp (03.01.2023) |
| 52týdenní max. | datum | 343,50 GBp (08.03.2023) |
| 52týdenní min. | datum | 193,42 GBp (14.07.2022) |
Logo společnosti
Kontakty
| BANCO SANTANDER SA |
| - - |
| Ciudad Grupo Santander, Avenida de Cantabria sin numero - 28660 Madrid |
| Telefon:+34-91-289-32-80 |
| Fax:+34-91-257-12-82 |
| E-mail:comunicacion@gruposantander.com |
PDF ke stažení
| Report společnosti: BANCO SANTANDER SA | |
Profil společnosti
Banco Santander SA is a banking services company, which engages in the provision of banking services to individuals, companies, and institutions. It operates through the following segments: Europe, North America, South America, and Digital Consumer Bank. The Europe segment comprises business activities carried out in the region. The North America segment includes business activities in Mexico and the United States. The South America segment involves financial activities of the Group through its banks and subsidiary banks in the region. The Digital Consumer Bank segment includes Santander Consumer Finance, which incorporates the entire consumer finance business in Europe, Openbank, and ODS. The company was founded on March 21, 1857 and is headquartered in Madrid, Spain. |
Členové představenstva
| Hector Blas Grisi Checa | Chairman of Managing Board |
| Alberto Amo | Member of Executive Committee |
| Alexandra Brandão | Member of Executive Committee |
| Begoña Morenés | Member of Executive Committee |
| Carlos Manzano Cuesta | Member of Executive Committee |
| Carlos Salan | Member of Executive Committee |
| Cristina Álvarez Álvarez | Member of Executive Committee |
| Dirk Ludwig Marzluf | Member of Executive Committee |
| Ivan Howard | Member of Executive Committee |
| Jaime Pérez Renovales | Member of Executive Committee |
| Joe Abruzzo | Member of Executive Committee |
| Jonathan Blondeau | Member of Executive Committee |
| José Antonio García Cantera | Member of Executive Committee |
| José Francisco Doncel Razola | Member of Executive Committee |
| José Luis de Mora Gil-Gallardo | Member of Executive Committee |
| Juan Guitard Marín | Member of Executive Committee |
| Juan Manuel Cendoya Méndez de Vigo | Member of Executive Committee |
| Luis Navalon | Member of Executive Committee |
| Marco Achon Tunon | Member of Executive Committee |
| Marjolein van Hellemondt-Gerdingh | Member of Executive Committee |
| Miguel Angel Luna Mansilla | Member of Executive Committee |
| Mónica López-Monís Gallego | Member of Executive Committee |
| Nathan Bostock | Member of Executive Committee |
| Peter Voelker-Albert | Member of Executive Committee |
| Rafael Noya | Member of Executive Committee |
Představenstvo společnosti
| Ana Patricia Botín-Sanz de Sautuola O'Shea | Chairman of Supervisory Board |
| Homaira Akbari | Member of Supervisory Board |
| Belén Romana García | Member of Supervisory Board |
| Bruce Carnegie-Brown | Member of Supervisory Board |
| Francisco Javier Botín-Sanz de Sautuola O'Shea | Member of Supervisory Board |
| Germán de la Fuente Escamilla | Member of Supervisory Board |
| Gina Lorenza Diez Barroso Azcárraga | Member of Supervisory Board |
| Glenn Hutchins | Member of Supervisory Board |
| Henrique de Castro | Member of Supervisory Board |
| Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
| Pamela Ann Walkden | Member of Supervisory Board |
| Ramiro Mato García-Ansorena | Member of Supervisory Board |
| Sergio Agapito Lires Rial | Member of Supervisory Board |
| Sol Daurella Comadrán | Member of Supervisory Board |