30.03.2023 17:35:42 | |
---|---|
Cena | |
14,558 EUR | |
Změna | 2,42% (0,34) |
ISIN | FR0010208488 |
Symbol | ENGI |
Burza | Euronext Paris |
Měna | EUR |
Sektor | Utilities |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 35.233 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | - |
Prodej (částka) | - |
Otevírací cena | 14,282 EUR |
Max | 14,598 EUR |
Min | 14,262 EUR |
Závěrečná cena (předchozí den) | 14,214 EUR |
Cena vážená obchodovaným objemem | 14,521424 EUR |
Objem (kusy) | 6.844.317 |
Obchodovaný objem | 99.389.227,00 |
Počet obchodů | 9.486 |
Poslední zobchodovaný počet | 11.226 |
Související Futures | 53 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
30.03.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
29.03.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
28.03.2023 |
![]() |
Global Equity Ratings |
![]() |
28.03.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
27.03.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 30.03.2023 | 17:35 | 14,548 EUR | 0,16 | 43 |
Vienna Stock Exchange | 30.03.2023 | 09:05 | 14,332 EUR | 0,00 | 3 |
Tradegate | 30.03.2023 | 22:26 | 14,548 EUR | 2,05 | 153 |
Stuttgart | 30.03.2023 | 17:44 | 14,598 EUR | 0,02 | 14 |
Munich | 30.03.2023 | 08:01 | 14,226 EUR | 0,00 | 1 |
London Stock Exchange European Trade Reporting | 30.03.2023 | 17:30 | 14,592 EUR | 0,00 | 2 |
Hanover | 30.03.2023 | 08:01 | 14,212 EUR | 0,00 | 1 |
Hamburg | 30.03.2023 | 14:55 | 14,534 EUR | 0,01 | 2 |
Frankfurt | 30.03.2023 | 19:41 | 14,598 EUR | 0,13 | 9 |
FINRA other OTC Issues | 30.03.2023 | 21:42 | 16,09 USD | 0,02 | 13 |
Euronext Paris | 30.03.2023 | 17:35 | 14,558 EUR | 99,39 | 9.486 |
Euronext Milan MTF Trading After Hours | 10.03.2023 | 19:15 | 14,056 EUR | 0,00 | 1 |
Euronext Milan MTF GLobal Equity Market | 30.03.2023 | 17:44 | 14,56 EUR | 0,06 | 16 |
Duesseldorf | 30.03.2023 | 21:00 | 14,448 EUR | 0,00 | 12 |
Berlin | 30.03.2023 | 08:08 | 14,192 EUR | 0,00 | 1 |
BX Swiss | 28.02.2023 | 18:00 | 13,854 CHF | 0,01 | 1 |
30.03.2023 17:35:42 | |
---|---|
Cena | |
14,558 EUR | |
Změna | 2,42% (0,34) |
ISIN | FR0010208488 |
Symbol | ENGI |
Burza | Euronext Paris |
Měna | EUR |
Sektor | Utilities |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 35.233 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | - |
Prodej (částka) | - |
Otevírací cena | 14,282 EUR |
Max | 14,598 EUR |
Min | 14,262 EUR |
Závěrečná cena (předchozí den) | 14,214 EUR |
Cena vážená obchodovaným objemem | 14,521424 EUR |
Objem (kusy) | 6.844.317 |
Obchodovaný objem | 99.389.227,00 |
Počet obchodů | 9.486 |
Poslední zobchodovaný počet | 11.226 |
6m | 1r | 3r | |
Výkonn. (%) | +22,94% | +20,61% | +54,05% |
Výkonn. (abs.) | +2,72 | +2,49 | +5,11 |
Beta | 0,62 | 0,70 | 0,88 |
Volatilita | 23,33 | 25,72 | 28,43 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 14,023 EUR (5.855.386) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 13,903 EUR (7.256.332) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 13,707 EUR (6.077.065) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 12,746 EUR (5.898.628) |
YTD Max| datum | 14,598 EUR (30.03.2023) |
YTD Min | datum | 12,426 EUR (20.01.2023) |
52týdenní max. | datum | 14,682 EUR (22.11.2022) |
52týdenní min. | datum | 10,074 EUR (06.07.2022) |
ENGIE SA |
- - |
1, Place Samuel de Champlain, Courbevoie - 92400 Paris |
Telefon:+33-1-44-22-00-00 |
Fax:+ |
E-mail:- |
ENGIE SA engages in the provision of electricity, natural gas, and energy related services. It operates through the following segments: Renewables, Networks, Energy Solutions, Thermal, Supply, Nuclear, and Others. The Renewables segment is involved in the renewable energy generation activities, including financing, construction, operation and maintenance of renewable energy facilities, using various energy sources such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, and geothermal. The Networks segment focuses on electricity and gas infrastructure activities and projects. The Energy Solutions segment consists of construction and management of decentralized energy networks to produce low-carbon energy heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities, public lighting, and related services. The Thermal segment centralized power generation activities using thermal assets, whether contracted or not includes the operation of power plants fueled mainly by gas or coal, as well as pump-operated storage plants. The Supply segment relates to the sale of gas and electricity to end customers, whether professional or individual. It also includes all the group's activities in services for residential clients. The Nuclear segment refers to nuclear power generation activities with seven reactors in Belgium and drawing rights in France. The Others segment encompasses energy management and optimization activities, the B2B supply activities in France, GTT, corporate, and holding activities. The company was founded on April 8, 1946 and is headquartered in Paris, France. |
Catherine MacGregor | Chairman of Managing Board |
Claire Waysand | Member of Executive Committee |
Afkenel Schipstra | Member of Executive Committee |
Anne-Laure de Chammard | Member of Executive Committee |
Biljana Kaitovic | Member of Executive Committee |
Cécile Prévieu | Member of Executive Committee |
David Libouban | Member of Executive Committee |
Didier Holleaux | Member of Executive Committee |
Edouard Sauvage | Member of Executive Committee |
Franck Jean-Jacques Bruel | Member of Executive Committee |
Franois Graux | Member of Executive Committee |
Frederic Claux | Member of Executive Committee |
Frédérique Dufresnoy | Member of Executive Committee |
Gwenaëlle Avice-Huet | Member of Executive Committee |
Jean-Sébastien Blanc | Member of Executive Committee |
Mathias Lelievre | Member of Executive Committee |
Nicola Lovett | Member of Executive Committee |
Nicolas Rolland | Member of Executive Committee |
Olivier Biancarelli | Member of Executive Committee |
Olivier Sala | Member of Executive Committee |
Pierre Chareyre | Member of Executive Committee |
Pierre Cheyron | Member of Executive Committee |
Pierre-François Riolacci | Member of Executive Committee |
Rosaline Corinthien | Member of Executive Committee |
Shankar Krishnamoorthy | Member of Executive Committee |
Jean-Pierre Clamadieu | Chairman of Supervisory Board |
Mari-Noëlle Jégo-Laveissière | Member of Supervisory Board |
Christophe Agogué | Member of Supervisory Board |
Fabrice Brégier | Member of Supervisory Board |
Françoise Malrieu | Member of Supervisory Board |
Jacinthe Delage | Member of Supervisory Board |
Lord Peter Ricketts of Shortlands | Member of Supervisory Board |
Magali Viot | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Marie-José Nadeau | Member of Supervisory Board |
Patrice Durand | Member of Supervisory Board |
Ross McInnes | Member of Supervisory Board |
Stéphanie Besnier | Member of Supervisory Board |
Yoan Kosnar | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění