| 11.07.2024 22:00:02 | |
|---|---|
| Cena | |
| 138,24 USD | |
| Změna | 1,91% (2,59) |
Základní údaje
| ISIN | US9113121068 |
| Symbol | UPS |
| Burza | NYSE |
| Měna | USD |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 93.079 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 135,92 USD (100) |
| Prodej (částka) | 138,49 USD (500) |
| Otevírací cena | 135,89 USD |
| Max | 139,05 USD |
| Min | 135,77 USD |
| Závěrečná cena (předchozí den) | 135,65 USD |
| Cena vážená obchodovaným objemem | 138,011946 USD |
| Objem (kusy) | 3.449.990 |
| Obchodovaný objem | 476.155.734,14 |
| Počet obchodů | 56.767 |
| Poslední zobchodovaný počet | - |
| 15 | |
| - |
| : UNITED PARCEL SERVICE INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 21.06.2024 |
|
Global Equity Ratings |
|
| 14.06.2024 |
|
Global Equity Ratings |
|
| 29.05.2024 |
|
Global Equity Ratings |
|
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
UNITED PARCEL SERVICE INC.
| Berlin | 11.07.2024 | 20:30 | 127,10 EUR | 0,00 | 16 |
| Duesseldorf | 11.07.2024 | 19:30 | 126,20 EUR | 0,00 | 7 |
| Frankfurt | 11.07.2024 | 16:48 | 126,56 EUR | 0,04 | 3 |
| Hamburg | 11.07.2024 | 08:00 | 124,94 EUR | 0,00 | 3 |
| Hanover | 11.07.2024 | 08:04 | 124,94 EUR | 0,00 | 3 |
| London Stock Exchange | 10.07.2024 | 16:01 | 134,29 USD | 0,03 | 5 |
| Munich | 11.07.2024 | 08:01 | 124,94 EUR | 0,00 | 1 |
| NYSE | 11.07.2024 | 22:00 | 138,24 USD | 476,16 | 56.767 |
| Stuttgart | 11.07.2024 | 21:54 | 127,02 EUR | 0,00 | 7 |
| Tradegate | 11.07.2024 | 22:26 | 127,24 EUR | 0,27 | 47 |
| Vienna Stock Exchange | 11.07.2024 | 17:32 | 127,40 EUR | 0,00 | 5 |
| 11.07.2024 22:00:02 | |
|---|---|
| 138,24 USD | |
| 1,91% (2,59) | |
Základní údaje
| ISIN | US9113121068 |
| Symbol | UPS |
| Burza | NYSE |
| Měna | USD |
| Sektor | Transport |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 93.079 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 135,92 USD (100) |
| Prodej (částka) | 138,49 USD (500) |
| Otevírací cena | 135,89 USD |
| Max | 139,05 USD |
| Min | 135,77 USD |
| Závěrečná cena (předchozí den) | 135,65 USD |
| Cena vážená obchodovaným objemem | 138,011946 USD |
| Objem (kusy) | 3.449.990 |
| Obchodovaný objem | 476.155.734,14 |
| Počet obchodů | 56.767 |
| Poslední zobchodovaný počet | - |
| -12,51% | -24,55% | -29,50% | |
| -18,16 | -41,32 | -53,15 | |
| 0,76 | 0,87 | 0,90 | |
| 27,45 | 23,95 | 26,16 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 136,01 USD (3.082.953) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 136,43 USD (3.927.442) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 144,92 USD (3.868.574) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 153,27 USD (3.785.221) |
| YTD Max| datum | 161,48 USD (10.01.2024) |
| YTD Min | datum | 132,90 USD (14.06.2024) |
| 52týdenní max. | datum | 192,98 USD (25.07.2023) |
| 52týdenní min. | datum | 132,90 USD (14.06.2024) |
Logo společnosti
| UNITED PARCEL SERVICE INC. |
| - - |
| 55 Glenlake Parkway NE - 30328 Atlanta |
| +1-404-828-6000 |
| +1-404-828-7666 |
| - |
PDF ke stažení
| Report společnosti: UNITED PARCEL SERVICE INC. | |
United Parcel Service, Inc. is a package delivery company, which engages in the provision of global supply chain management solutions. It operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain Solutions. The U.S. Domestic Package segment includes time-definite delivery of letters, documents, and packages. The International Package segment focuses on delivery and shipments in Europe, Asia, the Indian sub-continent, the Middle East, Africa, Canada, and Latin America. The Supply Chain Solutions is involved in forwarding, logistics, Coyote, Marken, and UPS Mail Innovations. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA. |
Členové představenstva
| William Johnson | Chairman of Board of Directors |
| Angela Hwang | Member of Board of Directors |
| Christiana Shi | Member of Board of Directors |
| Eva Boratto | Member of Board of Directors |
| Franck Moison | Member of Board of Directors |
| Kate Johnson | Member of Board of Directors |
| Kevin Warsh | Member of Board of Directors |
| Michael Burns | Member of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Russell Stokes | Member of Board of Directors |
| Wayne Hewett | Member of Board of Directors |
| Carol B. Tomé | Chairman of Managing Board |
| Bala Subramanian | Member of Executive Committee |
| Brian Newman | Member of Executive Committee |
| Darrell L. Ford | Member of Executive Committee |
| Kate Gutmann | Member of Executive Committee |
| Laura Lane | Member of Executive Committee |
| Matt Guffey | Member of Executive Committee |
| Nando Cesarone | Member of Executive Committee |
| Norman M. Brothers, Jr. | Member of Executive Committee |