| 18.10.2024 22:26:33 | |
|---|---|
| Cena | |
| 34,32 EUR | |
| Změna | -1,10% (-0,38) |
Základní údaje
| ISIN | US40434L1052 |
| Symbol | HPQ |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 33.178 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 34,24 EUR (200) |
| Prodej (částka) | 34,38 EUR (200) |
| Otevírací cena | 34,50 EUR |
| Max | 34,50 EUR |
| Min | 34,325 EUR |
| Závěrečná cena (předchozí den) | 34,70 EUR |
| Cena vážená obchodovaným objemem | 34,41067 EUR |
| Objem (kusy) | 1.024 |
| Obchodovaný objem | 35.236,53 |
| Počet obchodů | 7 |
| Poslední zobchodovaný počet | 10 |
Futures a opce
| Související Futures | 14 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: HP INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 08.10.2024 |
|
Global Strategy 4Q 2024 |
|
| 27.09.2024 |
|
Global Equity Ratings |
|
| 11.09.2024 |
|
Global Equity Ratings |
|
| 05.09.2024 |
|
Global Equity Ratings |
|
| 12.08.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro HP INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 18.10.2024 | 08:08 | 34,48 EUR | 0,00 | 2 |
| Duesseldorf | 18.10.2024 | 19:30 | 34,28 EUR | 0,00 | 7 |
| Euronext Milan MTF Global Equity Market | 18.10.2024 | 17:44 | 34,445 EUR | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | 08.10.2024 | 18:32 | 32,855 EUR | 0,00 | 1 |
| Frankfurt | 18.10.2024 | 08:03 | 34,485 EUR | 0,00 | 2 |
| Hamburg | 18.10.2024 | 17:25 | 34,37 EUR | 0,00 | 2 |
| Hanover | 18.10.2024 | 17:25 | 34,365 EUR | 0,00 | 4 |
| London Stock Exchange | 03.09.2024 | 16:16 | 35,5887 USD | 0,00 | 1 |
| Munich | 18.10.2024 | 17:26 | 34,34 EUR | 0,00 | 3 |
| NYSE | 18.10.2024 | 22:00 | 37,28 USD | 176,59 | 39.194 |
| SIX Swiss Exchange | 12.05.2020 | 17:36 | 19,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 18.06.2019 | 17:35 | 20,20 CHF | 0,00 | 1 |
| Stuttgart | 18.10.2024 | 21:31 | 34,27 EUR | 0,00 | 4 |
| Tradegate | 18.10.2024 | 22:26 | 34,32 EUR | 0,04 | 7 |
| Vienna Stock Exchange | 18.10.2024 | 17:32 | 34,385 EUR | 0,00 | 5 |
| Xetra | 18.10.2024 | 17:35 | 34,34 EUR | 0,01 | 6 |
| 18.10.2024 22:26:33 | |
|---|---|
| Cena | |
| 34,32 EUR | |
| Změna | -1,10% (-0,38) |
Základní údaje
| ISIN | US40434L1052 |
| Symbol | HPQ |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Technology |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 33.178 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 34,24 EUR (200) |
| Prodej (částka) | 34,38 EUR (200) |
| Otevírací cena | 34,50 EUR |
| Max | 34,50 EUR |
| Min | 34,325 EUR |
| Závěrečná cena (předchozí den) | 34,70 EUR |
| Cena vážená obchodovaným objemem | 34,41067 EUR |
| Objem (kusy) | 1.024 |
| Obchodovaný objem | 35.236,53 |
| Počet obchodů | 7 |
| Poslední zobchodovaný počet | 10 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +32,38% | +33,90% | +39,39% |
| Výkonn. (abs.) | +8,40 | +8,70 | +9,71 |
| Beta | 0,78 | 0,86 | 1,14 |
| Volatilita | 34,06 | 27,89 | 32,51 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 34,32 EUR (2.512) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 32,17 EUR (2.760) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 32,52 EUR (4.404) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 29,29 EUR (4.929) |
| YTD Max| datum | 36,39 EUR (30.05.2024) |
| YTD Min | datum | 25,01 EUR (29.02.2024) |
| 52týdenní max. | datum | 36,39 EUR (30.05.2024) |
| 52týdenní min. | datum | 24,26 EUR (23.10.2023) |
Logo společnosti
Kontakty
| HP INC. |
| - - |
| 1501 Page Mill Road - 94304-1112 Palo Alto |
| Telefon:+1-650-857-1501 |
| Fax:+ |
| E-mail:myhpsales@hp.com |
PDF ke stažení
| Report společnosti: HP INC. | |
Profil společnosti
HP Inc. engages in the provision of personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services. It operates through the following business segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial tablets and mobility devices, retail point-of-sale systems, displays and other related accessories, software, support, and services for the commercial and consumer markets. The Printing segment provides consumer and commercial printer hardware, supplies, solutions and services, and scanning devices. The Corporate Investments segment includes HP Labs and certain business incubation projects. The company was founded by William R. Hewlett and David Packard in 1939 and is headquartered in Palo Alto, CA. |
Členové představenstva
| Charles Bergh | Chairman of Board of Directors |
| Shumeet Banerji | Member of Board of Directors |
| Stephanie Burns | Member of Board of Directors |
| Aida Alvarez | Member of Board of Directors |
| Bruce Broussard | Member of Board of Directors |
| David Meline | Member of Board of Directors |
| Judith Miscik | Member of Board of Directors |
| Kim Rucker | Member of Board of Directors |
| Ma. Fatima de Vera Francisco | Member of Board of Directors |
| Mary Citrino | Member of Board of Directors |
| Richard Clemmer | Member of Board of Directors |
| Robert Bennett | Member of Board of Directors |
| Stacy Brown-Philpot | Member of Board of Directors |
| Stephen Pusey | Member of Board of Directors |
| Enrique Lores | Chairman of Managing Board |
| Kristen Ludgate | Member of Executive Committee |
| Alexander Cho | Member of Executive Committee |
| Barb Weiszhaar | Member of Executive Committee |
| Beng Khim Teoh | Member of Executive Committee |
| Deborah Baker | Member of Executive Committee |
| Diana Sroka | Member of Executive Committee |
| Didier Deltort | Member of Executive Committee |
| Ernest Nicolas | Member of Executive Committee |
| Greg Baxter | Member of Executive Committee |
| Gregg Melinson | Member of Executive Committee |