| 30.08.2024 15:57:04 | |
|---|---|
| Cena | |
| 7,969 EUR | |
| Změna | 0,35% (0,03) |
Základní údaje
| ISIN | GB0005405286 |
| Symbol | 5 |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 146.223 EUR |
| Benchmark | FTSE 100 |
Tržní data
| Nákup (částka) | 7,962 EUR (1.100) |
| Prodej (částka) | 7,969 EUR (820) |
| Otevírací cena | 7,933 EUR |
| Max | 7,991 EUR |
| Min | 7,927 EUR |
| Závěrečná cena (předchozí den) | 7,941 EUR |
| Cena vážená obchodovaným objemem | 7,96895 EUR |
| Objem (kusy) | 25.365 |
| Obchodovaný objem | 202.132,42 |
| Počet obchodů | 36 |
| Poslední zobchodovaný počet | 64 |
Futures a opce
| Související Futures | 35 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: HSBC HOLDINGS PLC |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 12.08.2024 |
|
Global Equity Ratings |
|
| 24.07.2024 |
|
Global Equity Ratings |
|
| 12.07.2024 |
|
Global Equity Ratings |
|
| 21.06.2024 |
|
Global Equity Ratings |
|
| 14.06.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro HSBC HOLDINGS PLC
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 30.08.2024 | 15:58 | 7,962 EUR | 0,92 | 225 |
| Tradegate | 30.08.2024 | 15:57 | 7,969 EUR | 0,20 | 35 |
| Stuttgart | 30.08.2024 | 15:43 | 7,969 EUR | 0,02 | 11 |
| Munich | 30.08.2024 | 08:00 | 7,913 EUR | 0,00 | 1 |
| London Stock Exchange | 30.08.2024 | 15:59 | 666,00 GBp | 4.445,18 | 5.565 |
| Hong Kong Stock Exchange | 30.08.2024 | 10:08 | 68,60 HKD | - | - |
| Hanover | 30.08.2024 | 08:01 | 7,932 EUR | 0,00 | 1 |
| Hamburg | 30.08.2024 | 08:01 | 7,932 EUR | 0,00 | 1 |
| Frankfurt | 30.08.2024 | 14:41 | 7,99 EUR | 0,02 | 4 |
| FINRA other OTC Issues | 29.08.2024 | 19:29 | 8,70 USD | 0,02 | 4 |
| Duesseldorf | 30.08.2024 | 12:31 | 7,948 EUR | 0,00 | 3 |
| Berlin | 30.08.2024 | 08:08 | 7,933 EUR | 0,00 | 1 |
| 30.08.2024 15:57:04 | |
|---|---|
| Cena | |
| 7,969 EUR | |
| Změna | 0,35% (0,03) |
Základní údaje
| ISIN | GB0005405286 |
| Symbol | 5 |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 146.223 EUR |
| Benchmark | FTSE 100 |
Tržní data
| Nákup (částka) | 7,962 EUR (1.100) |
| Prodej (částka) | 7,969 EUR (820) |
| Otevírací cena | 7,933 EUR |
| Max | 7,991 EUR |
| Min | 7,927 EUR |
| Závěrečná cena (předchozí den) | 7,941 EUR |
| Cena vážená obchodovaným objemem | 7,96895 EUR |
| Objem (kusy) | 25.365 |
| Obchodovaný objem | 202.132,42 |
| Počet obchodů | 36 |
| Poslední zobchodovaný počet | 64 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +9,83% | +12,16% | +72,07% |
| Výkonn. (abs.) | +0,71 | +0,86 | +3,33 |
| Beta | 1,03 | 0,80 | 0,49 |
| Volatilita | 22,77 | 23,76 | 28,81 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 7,891 EUR (23.405) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 7,812 EUR (32.268) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 7,999 EUR (27.680) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 7,548 EUR (28.968) |
| YTD Max| datum | 8,550 EUR (14.05.2024) |
| YTD Min | datum | 6,770 EUR (11.03.2024) |
| 52týdenní max. | datum | 8,550 EUR (14.05.2024) |
| 52týdenní min. | datum | 6,721 EUR (30.10.2023) |
Logo společnosti
Kontakty
| HSBC HOLDINGS PLC |
| - - |
| 8 Canada Square - E14 5HQ London |
| Telefon:+44-20-7991-8888 |
| Fax:+44-20-7991-4880 |
| E-mail:hsbc@hsbc.com |
PDF ke stažení
| Report společnosti: HSBC HOLDINGS PLC | |
Profil společnosti
HSBC Holdings Plc engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, Global Private Banking, and Corporate Centre. The Retail Banking and Wealth Management segment consists of retail banking, wealth management, asset management, and insurance. The Commercial Banking segment offers banking products and services. The Global Banking and Markets segment includes transaction banking, financing, advisory, capital markets, and risk management services. The Global Private Banking offers transaction banking, financing, advisory, capital markets and risk management services to high-net-worth individuals and families. The Corporate Centre segment involves in central treasury, including balance sheet management, other legacy businesses, interests in associates and joint ventures, central stewardship costs and the UK bank levy. The company was founded on January 1, 1959 and is headquartered in London, the United Kingdom. |
Členové představenstva
| Noel Quinn | Chairman of Managing Board |
| Aileen Taylor | Member of Executive Committee |
| Barry O'Byrne | Member of Executive Committee |
| Bob Hoyt | Member of Executive Committee |
| Celine Herweijer | Member of Executive Committee |
| Colin Bell | Member of Executive Committee |
| David Liao | Member of Executive Committee |
| Elaine Arden | Member of Executive Committee |
| Georges Elhedery | Member of Executive Committee |
| Greg Guyett | Member of Executive Committee |
| Ian Stuart | Member of Executive Committee |
| John M. Hinshaw | Member of Executive Committee |
| Jonathan Calvert-Davies | Member of Executive Committee |
| Michael Roberts | Member of Executive Committee |
| Nuno Matos | Member of Executive Committee |
| Pam Kaur | Member of Executive Committee |
| Stephen Moss | Member of Executive Committee |
| Steve John | Member of Executive Committee |
| Surendra Rosha | Member of Executive Committee |
Představenstvo společnosti
| Mark Tucker | Chairman of Supervisory Board |
| José Antonio Meade Kuribeña | Member of Supervisory Board |
| Ann Godbehere | Member of Supervisory Board |
| Brendan Nelson | Member of Supervisory Board |
| Carolyn Fairbairn | Member of Supervisory Board |
| Eileen Murray | Member of Supervisory Board |
| Georges El-Hedery | Member of Supervisory Board |
| Geraldine Buckingham | Member of Supervisory Board |
| James Forese | Member of Supervisory Board |
| Kalpana Morparia | Member of Supervisory Board |
| Rachel Duan | Member of Supervisory Board |
| Steven Guggenheimer | Member of Supervisory Board |
| Swee Lian Teo | Member of Supervisory Board |