| 15.08.2024 17:44:33 | |
|---|---|
| Cena | |
| 4,2245 EUR | |
| Změna | 3,04% (0,12) |
Základní údaje
| ISIN | ES0113900J37 |
| Symbol | SAN |
| Burza | BME Continuous Market |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 64.198 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 4,1275 EUR |
| Max | 4,2255 EUR |
| Min | 4,101 EUR |
| Závěrečná cena (předchozí den) | 4,10 EUR |
| Cena vážená obchodovaným objemem | 4,183162 EUR |
| Objem (kusy) | 24.178.780 |
| Obchodovaný objem | 101.143.764,84 |
| Počet obchodů | 7.257 |
| Poslední zobchodovaný počet | 193 |
Futures a opce
| Související Futures | 54 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BANCO SANTANDER SA |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 12.08.2024 |
|
Global Equity Ratings |
|
| 24.07.2024 |
|
Global Equity Ratings |
|
| 12.07.2024 |
|
Global Equity Ratings |
|
| 21.06.2024 |
|
Global Equity Ratings |
|
| 14.06.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro BANCO SANTANDER SA
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 16.08.2024 | 09:55 | 4,223 EUR | 0,01 | 3 |
| Vienna Stock Exchange | 16.08.2024 | 09:05 | 4,2365 EUR | 0,00 | 1 |
| Tradegate | 16.08.2024 | 10:07 | 4,2375 EUR | 0,04 | 12 |
| Stuttgart | 16.08.2024 | 09:15 | 4,2425 EUR | 0,00 | 3 |
| Munich | 16.08.2024 | 08:09 | 4,205 EUR | 0,00 | 1 |
| London Stock Exchange | 16.08.2024 | 10:06 | 361,00 GBp | 16,87 | 22 |
| Hanover | 16.08.2024 | 08:10 | 4,205 EUR | 0,00 | 1 |
| Hamburg | 16.08.2024 | 08:01 | 4,205 EUR | 0,00 | 1 |
| Frankfurt | 16.08.2024 | 08:05 | 4,205 EUR | 0,00 | 1 |
| FINRA other OTC Issues | 12.08.2024 | 17:18 | 4,612 USD | 0,00 | 2 |
| Euronext Milan MTF Trading After Hours | 10.07.2024 | 18:00 | 4,3495 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 14.08.2024 | 17:44 | 4,18 EUR | 0,01 | 5 |
| Duesseldorf | 16.08.2024 | 09:31 | 4,219 EUR | 0,00 | 2 |
| Berlin | 16.08.2024 | 08:09 | 4,205 EUR | 0,00 | 1 |
| BME Continuous Market | 15.08.2024 | 17:44 | 4,2245 EUR | 101,14 | 7.257 |
| 15.08.2024 17:44:33 | |
|---|---|
| Cena | |
| 4,2245 EUR | |
| Změna | 3,04% (0,12) |
Základní údaje
| ISIN | ES0113900J37 |
| Symbol | SAN |
| Burza | BME Continuous Market |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 64.198 EUR |
| Benchmark | IBEX 35 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 4,1275 EUR |
| Max | 4,2255 EUR |
| Min | 4,101 EUR |
| Závěrečná cena (předchozí den) | 4,10 EUR |
| Cena vážená obchodovaným objemem | 4,183162 EUR |
| Objem (kusy) | 24.178.780 |
| Obchodovaný objem | 101.143.764,84 |
| Počet obchodů | 7.257 |
| Poslední zobchodovaný počet | 193 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +15,09% | +18,43% | +29,45% |
| Výkonn. (abs.) | +0,55 | +0,66 | +0,96 |
| Beta | 1,48 | 1,46 | 1,53 |
| Volatilita | 25,51 | 24,20 | 30,99 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 4,1251 EUR (15.875.723) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 4,3457 EUR (25.428.083) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 4,5290 EUR (30.765.345) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 4,0391 EUR (34.731.024) |
| YTD Max| datum | 4,9280 EUR (29.04.2024) |
| YTD Min | datum | 3,5630 EUR (30.01.2024) |
| 52týdenní max. | datum | 4,9280 EUR (29.04.2024) |
| 52týdenní min. | datum | 3,3320 EUR (08.09.2023) |
Logo společnosti
Kontakty
| BANCO SANTANDER SA |
| - - |
| Ciudad Grupo Santander, Avenida de Cantabria sin numero - 28660 Madrid |
| Telefon:+34-91-289-32-80 |
| Fax:+34-91-257-12-82 |
| E-mail:comunicacion@gruposantander.com |
PDF ke stažení
| Report společnosti: BANCO SANTANDER SA | |
Profil společnosti
Banco Santander SA is a banking services company, which engages in the provision of banking services to individuals, companies, and institutions. It operates through the following segments: Europe, North America, South America, and Digital Consumer Bank. The Europe segment comprises business activities carried out in the region. The North America segment includes business activities in Mexico and the United States. The South America segment involves financial activities of the Group through its banks and subsidiary banks in the region. The Digital Consumer Bank segment includes Santander Consumer Finance, which incorporates the entire consumer finance business in Europe, Openbank, and ODS. The company was founded on March 21, 1857 and is headquartered in Madrid, Spain. |
Členové představenstva
| Héctor Grisi | Chairman of Managing Board |
| Alexandra Brandao | Member of Executive Committee |
| Dirk Marzluf | Member of Executive Committee |
| Jaime Pérez Renovales | Member of Executive Committee |
| José Antonio García Cantera | Member of Executive Committee |
| José Doncel | Member of Executive Committee |
| José Luis De Mora | Member of Executive Committee |
| José María Linares | Member of Executive Committee |
| Juan Guitard | Member of Executive Committee |
| Juan Manuel Cendoya | Member of Executive Committee |
| Mahesh Aditya | Member of Executive Committee |
| Marjolein van Hellemondt-Gerdingh | Member of Executive Committee |
| Mónica López-Monís | Member of Executive Committee |
| Víctor Matarranz | Member of Executive Committee |
Představenstvo společnosti
| Ana Patricia Botín-Sanz de Sautuola O'Shea | Chairman of Supervisory Board |
| Homaira Akbari | Member of Supervisory Board |
| Antonio Francesco Weiss | Member of Supervisory Board |
| Belén Romana García | Member of Supervisory Board |
| Francisco Javier Botín-Sanz de Sautuola O'Shea | Member of Supervisory Board |
| Germán de la Fuente Escamilla | Member of Supervisory Board |
| Gina Lorenza Diez Barroso Azcárraga | Member of Supervisory Board |
| Glenn Hutchins | Member of Supervisory Board |
| Henrique de Castro | Member of Supervisory Board |
| José Antonio Álvarez Álvarez | Member of Supervisory Board |
| Juan Carlos Barrabés Cónsul | Member of Supervisory Board |
| Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
| Pamela Ann Walkden | Member of Supervisory Board |
| Ramiro Mato García-Ansorena | Member of Supervisory Board |
| Sol Daurella Comadrán | Member of Supervisory Board |