| 17.07.2024 20:30:22 | |
|---|---|
| Cena | |
| 32,635 EUR | |
| Změna | 1,75% (0,56) |
Základní údaje
| ISIN | US0718131099 |
| Symbol | BAX |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 16.613 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 32,37 EUR (2.100) |
| Prodej (částka) | 32,825 EUR (2.050) |
| Otevírací cena | 32,655 EUR |
| Max | 33,55 EUR |
| Min | 32,46 EUR |
| Závěrečná cena (předchozí den) | 32,075 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 17 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BAXTER INTERNATIONAL INC |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 12.07.2024 |
|
Global Equity Ratings |
|
| 21.06.2024 |
|
Global Equity Ratings |
|
| 14.06.2024 |
|
Global Equity Ratings |
|
| 29.05.2024 |
|
Global Equity Ratings |
|
| 26.04.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro BAXTER INTERNATIONAL INC
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 17.07.2024 | 20:30 | 32,635 EUR | 0,00 | 17 |
| Duesseldorf | 17.07.2024 | 19:30 | 32,475 EUR | 0,00 | 5 |
| Euronext Milan MTF Global Equity Market | 17.07.2024 | 17:44 | 32,69 EUR | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0,00 | - |
| Frankfurt | 17.07.2024 | 15:29 | 32,195 EUR | 0,12 | 7 |
| Hamburg | 17.07.2024 | 08:06 | 32,35 EUR | 0,00 | 1 |
| Hanover | 17.07.2024 | 08:09 | 32,35 EUR | 0,00 | 1 |
| London Stock Exchange | 12.12.2023 | 16:52 | 36,35 USD | 0,01 | 1 |
| Munich | 17.07.2024 | 08:01 | 32,35 EUR | 0,00 | 1 |
| NYSE | 17.07.2024 | 21:31 | 35,715 USD | 135,62 | 32.905 |
| Stuttgart | 17.07.2024 | 21:14 | 32,59 EUR | 0,00 | 4 |
| Tradegate | 17.07.2024 | 16:59 | 33,185 EUR | 0,06 | 6 |
| Vienna Stock Exchange | 17.07.2024 | 17:32 | 32,635 EUR | 0,01 | 11 |
| 17.07.2024 20:30:22 | |
|---|---|
| Cena | |
| 32,635 EUR | |
| Změna | 1,75% (0,56) |
Základní údaje
| ISIN | US0718131099 |
| Symbol | BAX |
| Burza | Berlin |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 16.613 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 32,37 EUR (2.100) |
| Prodej (částka) | 32,825 EUR (2.050) |
| Otevírací cena | 32,655 EUR |
| Max | 33,55 EUR |
| Min | 32,46 EUR |
| Závěrečná cena (předchozí den) | 32,075 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 0 |
| Obchodovaný objem | 0,00 |
| Počet obchodů | 17 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -10,53% | -23,36% | -53,61% |
| Výkonn. (abs.) | -3,78 | -9,78 | -37,07 |
| Beta | 0,45 | 0,57 | 0,57 |
| Volatilita | 25,16 | 27,19 | 28,45 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 31,972 EUR (0) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 31,330 EUR (0) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 34,893 EUR (0) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 35,257 EUR (1) |
| YTD Max| datum | 41,400 EUR (05.03.2024) |
| YTD Min | datum | 30,155 EUR (06.06.2024) |
| 52týdenní max. | datum | 44,800 EUR (20.07.2023) |
| 52týdenní min. | datum | 29,550 EUR (16.10.2023) |
Logo společnosti
Kontakty
| BAXTER INTERNATIONAL INC. |
| - - |
| One Baxter Parkway - 60015-4625 Deerfield |
| Telefon:+1-224-948-2000 |
| Fax:+ |
| E-mail:media@baxter.com |
PDF ke stažení
| Report společnosti: BAXTER INTERNATIONAL INC | |
Profil společnosti
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion systems and devices, parenteral nutrition therapies, inhaled anesthetics, generic injectable pharmaceuticals, surgical hemostat and sealant products, surgical equipment, smart bed systems, patient monitoring and diagnostic technologies, and respiratory health devices. It operates through the following segments: Americas, Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Hillrom. The Americas, EMEA, and APAC segments offer a portfolio of essential healthcare products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices, and equipment for the surgical space. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL. |
Členové představenstva
| D. Shafer | Member of Board of Directors |
| David Wilkes | Member of Board of Directors |
| Stephen Oesterle | Member of Board of Directors |
| Amy McBride-Wendell | Member of Board of Directors |
| Catherine Smith | Member of Board of Directors |
| Cathy Smith | Member of Board of Directors |
| Nancy Schlichting | Member of Board of Directors |
| Patricia Morrison | Member of Board of Directors |
| Peter Wilver | Member of Board of Directors |
| Stephen Rusckowski | Member of Board of Directors |
| William Ampofo | Member of Board of Directors |
| José (Joe) E. Almeida | Chairman of Managing Board |
| Gerard Greco | Member of Executive Committee |
| James W. Borzi | Member of Executive Committee |
| Jeanne Mason | Member of Executive Committee |
| Joel Grade | Member of Executive Committee |
| Talvis Love | Member of Executive Committee |
| Tobi Karchmer | Member of Executive Committee |